| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 131.2% | 0 | 4 |
| – | – | – | – | – | 50.00 | 0.00 | 1.85 | 106.9% | 0 | 23 |
| 1 | 0 | 1.5% | 19.70 | 22.90 | 55.00 | 0.00 | 0.50 | 84.4% | 0 | 37 |
| 1 | 0 | 1.5% | 15.10 | 17.90 | 60.00 | 0.05 | 2.30 | 157.6% | 0 | 45 |
| 52 | 0 | 1.5% | 9.80 | 13.70 | 65.00 | 0.00 | 2.45 | 45.4% | 0 | 18 |
| 77 | 0 | 48.3% | 5.70 | 8.30 | 70.00 | 0.00 | 1.10 | 26.9% | 0 | 46 |
| 93 | 13 | 51.2% | 2.50 | 4.10 | 75.00 | 0.00 | 3.30 | 8.3% | 0 | 41 |
| 72 | 0 | 47.3% | 0.10 | 1.80 | 80.00 | – | – | – | – | – |
| 8 | 0 | 28.8% | 0.00 | 2.40 | 85.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 2.25 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。