| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 265.9% | 15.50 | 18.00 | 22.00 | – | – | – | – | – |
| – | – | – | – | – | 28.00 | 0.00 | 0.65 | 87.3% | 0 | 1 |
| – | – | – | – | – | 29.00 | 0.00 | 0.65 | 78.6% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.70 | 69.8% | 0 | 2 |
| – | – | – | – | – | 31.00 | 0.00 | 0.75 | 61.0% | 0 | 1 |
| 10 | 0 | 127.3% | 5.50 | 8.40 | 32.00 | 0.00 | 0.75 | 53.2% | 0 | 255 |
| 10 | 0 | 98.1% | 3.60 | 6.30 | 34.00 | 0.00 | 0.75 | 37.6% | 0 | 1 |
| 118 | 0 | 66.9% | 2.80 | 4.60 | 35.00 | 0.00 | 0.70 | 29.8% | 0 | 6 |
| 4 | 0 | 61.0% | 1.45 | 4.20 | 36.00 | 0.00 | 0.90 | 21.0% | 0 | 5 |
| 3 | 0 | 65.9% | 1.10 | 3.40 | 37.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.75 | 1.80 | 38.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.05 | 1.50 | 39.00 | – | – | – | – | – |
| 9 | 0 | 51.2% | 0.05 | 1.05 | 40.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 1.05 | 41.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 0.80 | 42.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 0.75 | 44.00 | – | – | – | – | – |
| 93 | 0 | 46.4% | 0.00 | 0.70 | 45.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 0.60 | 49.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。