| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 1 | 146.8% | 39.10 | 41.80 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.00 | 0.05 | 52.2% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 39.5% | 0 | 42 |
| 4 | 0 | 60.0% | 12.10 | 14.30 | 97.50 | 0.00 | 0.95 | 33.7% | 0 | 87 |
| – | – | – | – | – | 100.00 | 0.00 | 0.30 | 26.9% | 0 | 138 |
| 886 | 4 | 34.7% | 4.70 | 7.00 | 105.00 | 0.05 | 0.20 | 23.0% | 9 | 168 |
| 1,258 | 2 | 19.0% | 1.15 | 1.70 | 110.00 | 0.20 | 1.35 | 14.2% | 0 | 78 |
| 923 | 4 | 22.0% | 0.05 | 0.30 | 115.00 | 2.60 | 6.00 | 1.5% | 1 | 4 |
| 61 | 0 | 23.0% | 0.00 | 1.35 | 120.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 0.05 | 130.00 | – | – | – | – | – |
| 9 | 0 | 50.3% | 0.00 | 0.10 | 135.00 | – | – | – | – | – |
| 4 | 0 | 59.0% | 0.00 | 2.40 | 140.00 | – | – | – | – | – |
| 1 | 1 | 73.7% | 0.00 | 2.35 | 150.00 | – | – | – | – | – |
| 5 | 2 | 80.5% | 0.00 | 2.50 | 155.00 | – | – | – | – | – |
| 2 | 2 | 87.3% | 0.00 | 5.00 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。