| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 116.6% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 110.8% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 104.9% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 92.2% | 0 | 3 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 87.3% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 81.5% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 75.6% | 0 | 3 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 70.8% | 0 | 17 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 60.0% | 0 | 12 |
| 9 | 0 | 78.6% | 51.80 | 55.30 | 220.00 | 0.00 | 0.10 | 50.3% | 0 | 33 |
| 9 | 0 | 68.8% | 42.10 | 45.30 | 230.00 | 0.00 | 0.10 | 40.5% | 20 | 338 |
| 14 | 0 | 57.1% | 32.30 | 35.30 | 240.00 | 0.00 | 0.75 | 31.7% | 0 | 607 |
| 39 | 0 | 44.4% | 22.30 | 25.50 | 250.00 | 0.00 | 0.75 | 22.0% | 0 | 582 |
| 116 | 0 | 28.8% | 12.60 | 15.30 | 260.00 | 0.25 | 1.00 | 27.8% | 0 | 1,373 |
| 526 | 5 | 28.8% | 5.60 | 7.20 | 270.00 | 2.30 | 3.20 | 25.9% | 559 | 1,050 |
| 482 | 80 | 26.9% | 1.50 | 2.00 | 280.00 | 7.70 | 9.40 | 26.9% | 559 | 1,832 |
| 458 | 11 | 34.7% | 0.15 | 1.65 | 290.00 | 15.60 | 18.60 | 27.8% | 0 | 18 |
| 842 | 0 | 23.0% | 0.00 | 0.75 | 300.00 | 25.00 | 28.00 | 1.5% | 0 | 1 |
| 107 | 0 | 30.8% | 0.00 | 0.20 | 310.00 | – | – | – | – | – |
| 1,163 | 0 | 37.6% | 0.00 | 1.15 | 320.00 | – | – | – | – | – |
| 29 | 0 | 43.4% | 0.00 | 2.15 | 330.00 | – | – | – | – | – |
| 5 | 0 | 50.3% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 9 | 0 | 56.1% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
| 36 | 0 | 62.0% | 0.00 | 0.75 | 360.00 | – | – | – | – | – |
| 3 | 0 | 66.9% | 0.00 | 2.15 | 370.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。