| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 26.10 | 29.00 | 70.00 | 0.00 | 0.10 | 235.6% | 0 | 51 |
| – | – | – | – | – | 74.00 | 0.00 | 2.15 | 199.5% | 0 | 10 |
| 5 | 1 | 1.5% | 20.90 | 24.00 | 75.00 | 0.00 | 2.15 | 190.8% | 0 | 1 |
| 2 | 0 | 1.5% | 15.90 | 19.00 | 80.00 | 0.00 | 0.35 | 148.8% | 0 | 80 |
| 1 | 0 | 1.5% | 12.90 | 15.90 | 83.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 11.80 | 14.90 | 84.00 | 0.00 | 0.90 | 115.6% | 1 | 1 |
| 4 | 0 | 1.5% | 10.80 | 13.90 | 85.00 | 0.00 | 0.95 | 107.8% | 0 | 26 |
| 4 | 0 | 1.5% | 9.80 | 12.90 | 86.00 | 0.00 | 0.95 | 100.0% | 0 | 10 |
| 9 | 0 | 1.5% | 8.90 | 11.90 | 87.00 | 0.00 | 0.95 | 92.2% | 0 | 13 |
| 225 | 0 | 1.5% | 7.90 | 11.00 | 88.00 | 0.00 | 1.15 | 84.4% | 0 | 4 |
| 225 | 0 | 1.5% | 6.90 | 10.00 | 89.00 | 0.00 | 1.00 | 76.6% | 1 | 1,753 |
| 10 | 9 | 1.5% | 5.90 | 8.70 | 90.00 | 0.00 | 0.65 | 68.8% | 4 | 273 |
| 1 | 0 | 1.5% | 4.90 | 8.10 | 91.00 | 0.00 | 0.75 | 60.0% | 1 | 1 |
| – | – | – | – | – | 92.00 | 0.00 | 0.85 | 52.2% | 11 | 43 |
| – | – | – | – | – | 93.00 | 0.00 | 0.65 | 44.4% | 1 | 5 |
| – | – | – | – | – | 94.00 | 0.00 | 1.30 | 36.6% | 3 | 703 |
| 31 | 20 | 1.5% | 1.35 | 4.40 | 95.00 | 0.00 | 1.20 | 28.8% | 32 | 1,215 |
| 6 | 0 | 60.0% | 0.80 | 4.10 | 96.00 | 0.25 | 2.50 | 109.8% | 0 | 60 |
| 20 | 7 | 62.0% | 0.10 | 3.50 | 97.00 | 0.15 | 3.10 | 102.0% | 13 | 55 |
| 222 | 21 | 53.2% | 0.05 | 2.10 | 98.00 | 0.75 | 3.50 | 102.9% | 0 | 511 |
| 42 | 4 | 56.1% | 0.30 | 1.15 | 99.00 | 1.60 | 4.10 | 111.7% | 1 | 66 |
| 234 | 152 | 72.7% | 0.40 | 1.00 | 100.00 | 2.20 | 4.80 | 113.7% | 12 | 992 |
| 94 | 74 | 27.8% | 0.00 | 0.75 | 101.00 | 3.10 | 5.70 | 125.4% | 0 | 34 |
| 310 | 262 | 35.6% | 0.00 | 0.40 | 102.00 | 3.20 | 6.50 | 109.8% | 1 | 22 |
| 589 | 16 | 42.5% | 0.00 | 0.45 | 103.00 | 4.20 | 7.00 | 106.9% | 0 | 6 |
| 271 | 28 | 83.4% | 0.05 | 0.30 | 104.00 | 5.50 | 8.40 | 143.9% | 3 | 7 |
| 323 | 101 | 57.1% | 0.00 | 0.60 | 105.00 | 6.10 | 9.20 | 135.1% | 3 | 69 |
| 213 | 15 | 63.9% | 0.00 | 0.60 | 106.00 | 7.10 | 10.20 | 146.8% | 1 | 15 |
| 96 | 33 | 69.8% | 0.00 | 0.40 | 107.00 | 8.10 | 11.30 | 162.5% | 0 | 17 |
| 192 | 46 | 76.6% | 0.00 | 0.45 | 108.00 | 9.10 | 12.30 | 173.2% | 1 | 5 |
| 157 | 31 | 82.5% | 0.00 | 0.60 | 109.00 | 10.50 | 13.20 | 196.6% | 4 | 19 |
| 1,493 | 68 | 89.3% | 0.00 | 0.05 | 110.00 | 11.30 | 13.90 | 184.9% | 7 | 446 |
| 142 | 20 | 95.1% | 0.00 | 0.45 | 111.00 | 12.10 | 15.30 | 204.4% | 5 | 26 |
| 39 | 8 | 101.0% | 0.00 | 0.40 | 112.00 | 13.10 | 16.30 | 214.2% | 5 | 26 |
| 166 | 6 | 106.9% | 0.00 | 0.50 | 113.00 | 14.10 | 17.30 | 223.9% | 1 | 35 |
| 40 | 7 | 112.7% | 0.00 | 0.45 | 114.00 | 15.10 | 18.30 | 233.7% | 0 | 25 |
| 774 | 8 | 118.6% | 0.00 | 0.50 | 115.00 | 16.10 | 19.30 | 243.4% | 0 | 3 |
| 176 | 5 | 124.4% | 0.00 | 0.50 | 116.00 | 17.10 | 20.30 | 252.2% | 0 | 23 |
| 141 | 2 | 129.3% | 0.00 | 0.55 | 117.00 | 18.10 | 21.30 | 262.0% | 0 | 2 |
| 19 | 7 | 135.1% | 0.00 | 0.55 | 118.00 | – | – | – | – | – |
| 15 | 2 | 140.0% | 0.00 | 0.50 | 119.00 | 20.00 | 23.30 | 273.7% | 0 | 1 |
| 326 | 7 | 145.9% | 0.00 | 0.40 | 120.00 | – | – | – | – | – |
| 23 | 2 | 150.8% | 0.00 | 0.95 | 121.00 | – | – | – | – | – |
| 34 | 0 | 156.6% | 0.00 | 0.35 | 122.00 | – | – | – | – | – |
| 63 | 0 | 161.5% | 0.00 | 0.25 | 123.00 | – | – | – | – | – |
| 28 | 5 | 166.4% | 0.00 | 0.05 | 124.00 | – | – | – | – | – |
| 377 | 1 | 171.2% | 0.00 | 0.35 | 125.00 | – | – | – | – | – |
| 9 | 6 | 176.1% | 0.00 | 0.55 | 126.00 | – | – | – | – | – |
| 17 | 0 | 181.0% | 0.00 | 0.20 | 127.00 | – | – | – | – | – |
| 11 | 0 | 185.9% | 0.00 | 0.35 | 128.00 | – | – | – | – | – |
| 26 | 0 | 190.8% | 0.00 | 0.75 | 129.00 | – | – | – | – | – |
| 260 | 0 | 195.6% | 0.00 | 0.25 | 130.00 | – | – | – | – | – |
| 74 | 0 | 200.5% | 0.00 | 0.25 | 131.00 | – | – | – | – | – |
| 3 | 0 | 205.4% | 0.00 | 0.30 | 132.00 | – | – | – | – | – |
| 7 | 0 | 209.3% | 0.00 | 0.75 | 133.00 | – | – | – | – | – |
| 1 | 0 | 214.2% | 0.00 | 0.75 | 134.00 | – | – | – | – | – |
| 104 | 0 | 219.0% | 0.00 | 0.45 | 135.00 | – | – | – | – | – |
| 25 | 0 | 222.9% | 0.00 | 1.00 | 136.00 | – | – | – | – | – |
| 6 | 0 | 227.8% | 0.00 | 1.15 | 137.00 | – | – | – | – | – |
| 19 | 0 | 231.7% | 0.00 | 1.15 | 138.00 | – | – | – | – | – |
| 1 | 0 | 236.6% | 0.00 | 2.15 | 139.00 | – | – | – | – | – |
| 52 | 0 | 240.5% | 0.00 | 0.35 | 140.00 | – | – | – | – | – |
| 22 | 0 | 245.4% | 0.00 | 2.15 | 141.00 | – | – | – | – | – |
| 34 | 0 | 249.3% | 0.00 | 2.15 | 142.00 | – | – | – | – | – |
| 1 | 0 | 253.2% | 0.00 | 2.15 | 143.00 | – | – | – | – | – |
| 145 | 6 | 262.0% | 0.00 | 1.00 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。