| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 6.40 | 7.90 | 8.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.40 | 6.90 | 9.00 | – | – | – | – | – |
| 50 | 0 | 1.5% | 4.60 | 5.80 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 11.00 | 0.00 | 0.75 | 103.9% | 0 | 2,000 |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 79.5% | 0 | 26 |
| 63 | 0 | 1.5% | 1.75 | 2.70 | 13.00 | 0.00 | 0.20 | 57.1% | 0 | 2,318 |
| 2,512 | 23 | 61.0% | 1.45 | 1.55 | 14.00 | 0.05 | 0.15 | 61.0% | 47 | 5,307 |
| 3,571 | 140 | 50.3% | 0.65 | 0.70 | 15.00 | 0.25 | 0.35 | 53.2% | 57 | 1,325 |
| 6,807 | 249 | 47.3% | 0.15 | 0.25 | 16.00 | 0.75 | 0.90 | 50.3% | 0 | 812 |
| 10,263 | 0 | 35.6% | 0.00 | 0.10 | 17.00 | 0.60 | 3.60 | 117.6% | 0 | 13 |
| 10,552 | 0 | 52.2% | 0.00 | 0.10 | 18.00 | – | – | – | – | – |
| 6,123 | 0 | 66.9% | 0.00 | 0.20 | 19.00 | 3.10 | 5.80 | 219.0% | 0 | 95 |
| 2,951 | 0 | 80.5% | 0.00 | 0.10 | 20.00 | 4.10 | 6.80 | 243.4% | 0 | 196 |
| 1,607 | 0 | 92.2% | 0.00 | 0.75 | 21.00 | 5.20 | 7.80 | 271.7% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。