| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 139.0% | 55.30 | 59.45 | 60.00 | 0.00 | 0.16 | 155.6% | 0 | 11 |
| 30 | 0 | 1.5% | 50.30 | 54.45 | 65.00 | 0.00 | 0.10 | 138.1% | 0 | 7 |
| 26 | 0 | 1.5% | 45.30 | 49.45 | 70.00 | 0.00 | 0.10 | 122.5% | 0 | 252 |
| 4 | 0 | 182.0% | 43.55 | 46.95 | 72.50 | 0.00 | 0.16 | 114.7% | 0 | 30 |
| 27 | 0 | 161.5% | 40.85 | 44.45 | 75.00 | 0.00 | 0.07 | 106.9% | 0 | 273 |
| 8 | 0 | 1.5% | 38.55 | 40.95 | 77.50 | 0.00 | 0.10 | 100.0% | 0 | 170 |
| 47 | 0 | 142.9% | 36.05 | 39.30 | 80.00 | 0.00 | 0.10 | 92.2% | 1 | 176 |
| 42 | 0 | 1.5% | 33.40 | 35.95 | 82.50 | 0.00 | 0.10 | 85.4% | 1 | 152 |
| 250 | 2 | 1.5% | 30.40 | 34.20 | 85.00 | 0.00 | 0.20 | 78.6% | 0 | 92 |
| 59 | 0 | 115.6% | 28.55 | 31.85 | 87.50 | 0.00 | 0.40 | 72.7% | 0 | 220 |
| 47 | 0 | 1.5% | 26.05 | 28.45 | 90.00 | 0.02 | 0.12 | 83.4% | 1 | 1,458 |
| 77 | 0 | 1.5% | 22.85 | 26.00 | 92.50 | 0.00 | 1.19 | 60.0% | 30 | 220 |
| 113 | 0 | 1.5% | 20.90 | 23.50 | 95.00 | 0.00 | 1.03 | 54.2% | 0 | 146 |
| – | – | – | – | – | 97.00 | 0.00 | 2.16 | 49.3% | 0 | 2 |
| 83 | 0 | 52.2% | 17.85 | 22.00 | 97.50 | 0.00 | 1.11 | 47.3% | 0 | 287 |
| 1 | 0 | 80.5% | 18.05 | 21.50 | 98.00 | 0.00 | 2.17 | 46.4% | 0 | 1 |
| 391 | 4 | 1.5% | 16.20 | 18.55 | 100.00 | 0.00 | 0.32 | 41.5% | 4 | 761 |
| – | – | – | – | – | 101.00 | 0.00 | 0.16 | 39.5% | 30 | 5 |
| 10 | 0 | 63.9% | 14.10 | 17.35 | 102.00 | 0.00 | 0.25 | 37.6% | 0 | 3 |
| – | – | – | – | – | 103.00 | 0.00 | 0.51 | 34.7% | 2 | 4 |
| 143 | 0 | 44.4% | 12.20 | 14.80 | 104.00 | 0.00 | 0.37 | 32.7% | 2 | 9 |
| 723 | 17 | 1.5% | 11.00 | 13.10 | 105.00 | 0.10 | 0.55 | 54.2% | 2 | 653 |
| 8 | 1 | 29.8% | 10.20 | 12.65 | 106.00 | 0.00 | 1.07 | 27.8% | 0 | 57 |
| 15 | 2 | 54.2% | 9.25 | 12.70 | 107.00 | 0.00 | 0.64 | 25.9% | 2 | 4 |
| 34 | 0 | 35.6% | 8.30 | 10.80 | 108.00 | 0.10 | 0.74 | 46.4% | 4 | 140 |
| 83 | 0 | 38.6% | 7.35 | 10.05 | 109.00 | 0.01 | 0.86 | 43.4% | 3 | 54 |
| 1,741 | 74 | 22.0% | 6.30 | 8.60 | 110.00 | 0.25 | 1.05 | 44.4% | 9 | 674 |
| 27 | 39 | 19.0% | 5.65 | 7.25 | 111.00 | 0.27 | 0.65 | 36.6% | 506 | 18 |
| 68 | 1 | 35.6% | 4.60 | 7.45 | 112.00 | 0.47 | 1.09 | 39.5% | 20 | 13 |
| 26 | 3 | 37.6% | 4.25 | 6.45 | 113.00 | 0.57 | 1.30 | 37.6% | 12 | 51 |
| 12 | 69 | 35.6% | 4.20 | 4.80 | 114.00 | 0.98 | 1.37 | 36.6% | 21 | 25 |
| 829 | 45 | 37.6% | 3.65 | 4.25 | 115.00 | 1.26 | 1.67 | 36.6% | 30 | 256 |
| 74 | 940 | 36.6% | 3.00 | 3.60 | 116.00 | 1.51 | 2.14 | 35.6% | 18 | 5 |
| 199 | 44 | 38.6% | 2.44 | 3.35 | 117.00 | 2.03 | 2.78 | 37.6% | 84 | 0 |
| 19 | 23 | 36.6% | 1.75 | 2.83 | 118.00 | 2.43 | 3.30 | 36.6% | 27 | 1 |
| 62 | 5 | 38.6% | 1.53 | 2.46 | 119.00 | 3.10 | 4.15 | 39.5% | 827 | 0 |
| 5,336 | 463 | 35.6% | 1.23 | 1.55 | 120.00 | 3.75 | 5.40 | 44.4% | 15 | 214 |
| 3 | 5 | 34.7% | 0.79 | 1.33 | 121.00 | – | – | – | – | – |
| 10 | 2 | 11.2% | 0.00 | 1.23 | 122.00 | – | – | – | – | – |
| – | – | – | – | – | 123.00 | 5.20 | 7.65 | 39.5% | 10 | 0 |
| 915 | 21 | 36.6% | 0.34 | 0.50 | 125.00 | – | – | – | – | – |
| 245 | 106 | 27.8% | 0.00 | 0.40 | 130.00 | 11.65 | 14.75 | 58.1% | 0 | 3 |
| 50 | 2 | 36.6% | 0.00 | 0.17 | 135.00 | – | – | – | – | – |
| 2,508 | 9 | 50.3% | 0.02 | 0.03 | 140.00 | – | – | – | – | – |
| 1,880 | 0 | 52.2% | 0.00 | 0.73 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。