| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 74.7% | 0 | 2 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 60.0% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 0.15 | 47.3% | 0 | 5,808 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 40.5% | 0 | 187 |
| 1 | 0 | 1.5% | 24.50 | 28.70 | 180.00 | 0.00 | 2.15 | 34.7% | 0 | 4 |
| – | – | – | – | – | 185.00 | 0.00 | 0.10 | 27.8% | 0 | 11,748 |
| 41 | 0 | 1.5% | 14.60 | 18.80 | 190.00 | 0.00 | 0.15 | 22.0% | 0 | 1,527 |
| 71 | 0 | 1.5% | 9.50 | 13.60 | 195.00 | 0.05 | 0.30 | 24.9% | 0 | 1,147 |
| 2,320 | 1 | 18.1% | 6.00 | 8.00 | 200.00 | 0.00 | 0.25 | 9.3% | 2 | 6,852 |
| 34 | 0 | 7.3% | 0.05 | 4.00 | 205.00 | 0.00 | 2.30 | 3.4% | 0 | 14 |
| 4 | 4 | 1.5% | 0.00 | 1.10 | 207.50 | – | – | – | – | – |
| 582 | 0 | 5.4% | 0.00 | 0.05 | 210.00 | – | – | – | – | – |
| 4 | 0 | 26.9% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。