| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 67.8% | 0 | 1 |
| 2 | 0 | 1.5% | 1.75 | 3.90 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 47.50 | 0.00 | 2.50 | 4.4% | 0 | 7 |
| 516 | 0 | 14.2% | 0.00 | 2.25 | 50.00 | – | – | – | – | – |
| 37 | 0 | 27.8% | 0.00 | 1.50 | 52.50 | – | – | – | – | – |
| 24 | 0 | 39.5% | 0.00 | 0.15 | 55.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 2.15 | 57.50 | – | – | – | – | – |
| 4 | 0 | 61.0% | 0.00 | 0.30 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。