| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 280.00 | 0.00 | 2.00 | 90.3% | 0 | 10 |
| 1 | 0 | 126.4% | 133.50 | 142.30 | 290.00 | – | – | – | – | – |
| 1 | 0 | 120.5% | 124.10 | 131.90 | 300.00 | – | – | – | – | – |
| 5 | 0 | 115.6% | 114.10 | 122.30 | 310.00 | – | – | – | – | – |
| 2 | 0 | 97.1% | 104.10 | 111.70 | 320.00 | – | – | – | – | – |
| 1 | 0 | 91.2% | 93.60 | 102.40 | 330.00 | 0.00 | 4.80 | 57.1% | 0 | 3 |
| 2 | 0 | 90.3% | 84.30 | 92.50 | 340.00 | – | – | – | – | – |
| 15 | 0 | 78.6% | 74.40 | 82.10 | 350.00 | 0.00 | 4.80 | 45.4% | 0 | 4 |
| 48 | 0 | 72.7% | 64.30 | 72.70 | 360.00 | 0.00 | 4.80 | 39.5% | 0 | 3 |
| 13 | 0 | 66.9% | 54.70 | 62.90 | 370.00 | 0.05 | 5.90 | 84.4% | 0 | 54 |
| 2 | 0 | 59.0% | 45.30 | 52.70 | 380.00 | 0.10 | 4.20 | 65.9% | 0 | 6 |
| 12 | 0 | 56.1% | 35.90 | 43.70 | 390.00 | 0.40 | 5.50 | 61.0% | 2 | 118 |
| 2 | 0 | 56.1% | 28.00 | 35.40 | 400.00 | 1.00 | 6.60 | 54.2% | 10 | 16 |
| 2 | 2 | 54.2% | 20.40 | 27.30 | 410.00 | 2.50 | 9.80 | 53.2% | 10 | 273 |
| 120 | 1 | 57.1% | 14.80 | 22.00 | 420.00 | 5.60 | 12.50 | 50.3% | 2 | 15 |
| 91 | 19 | 56.1% | 9.00 | 16.90 | 430.00 | 11.60 | 17.70 | 53.2% | 0 | 31 |
| 100 | 11 | 56.1% | 5.50 | 12.40 | 440.00 | 16.00 | 23.50 | 49.3% | 0 | 43 |
| 13 | 6 | 55.1% | 2.70 | 9.00 | 450.00 | 23.80 | 30.30 | 49.3% | 2 | 1,008 |
| 79 | 2 | 57.1% | 1.60 | 6.30 | 460.00 | 31.00 | 39.30 | 49.3% | 0 | 7 |
| 56 | 0 | 52.2% | 0.05 | 3.60 | 470.00 | 40.00 | 48.00 | 50.3% | 0 | 102 |
| 179 | 1 | 55.1% | 0.35 | 2.20 | 480.00 | 49.50 | 57.50 | 53.2% | 0 | 11 |
| 105 | 0 | 31.7% | 0.00 | 4.20 | 490.00 | 59.20 | 66.70 | 52.2% | 0 | 29 |
| 70 | 0 | 35.6% | 0.00 | 1.10 | 500.00 | 69.10 | 76.80 | 58.1% | 0 | 16 |
| 139 | 1 | 39.5% | 0.00 | 4.80 | 510.00 | 78.70 | 86.50 | 55.1% | 0 | 87 |
| 13 | 0 | 43.4% | 0.00 | 4.80 | 520.00 | – | – | – | – | – |
| 142 | 0 | 47.3% | 0.00 | 4.80 | 530.00 | – | – | – | – | – |
| 127 | 0 | 51.2% | 0.00 | 2.40 | 540.00 | – | – | – | – | – |
| 74 | 0 | 54.2% | 0.00 | 1.30 | 550.00 | – | – | – | – | – |
| 7 | 0 | 58.1% | 0.00 | 4.80 | 560.00 | – | – | – | – | – |
| 26 | 0 | 62.0% | 0.00 | 4.10 | 570.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 0.00 | 4.80 | 580.00 | – | – | – | – | – |
| 64 | 0 | 68.8% | 0.00 | 4.80 | 590.00 | – | – | – | – | – |
| 9 | 0 | 71.7% | 0.00 | 4.80 | 600.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.80 | 610.00 | – | – | – | – | – |
| 21 | 0 | 77.6% | 0.00 | 4.80 | 620.00 | – | – | – | – | – |
| 7 | 0 | 80.5% | 0.00 | 4.80 | 630.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。