| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 2 | 71.7% | 23.50 | 27.50 | 140.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 18.60 | 23.00 | 145.00 | 0.00 | 4.80 | 33.7% | 0 | 1 |
| 1 | 0 | 56.1% | 13.50 | 18.30 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 155.00 | 0.05 | 4.90 | 66.9% | 0 | 2 |
| – | – | – | – | – | 165.00 | 2.55 | 7.40 | 51.2% | 0 | 1 |
| – | – | – | – | – | 170.00 | 5.50 | 10.00 | 49.3% | 0 | 2 |
| 4 | 0 | 23.0% | 0.00 | 4.80 | 180.00 | 13.50 | 17.30 | 44.4% | 0 | 4 |
| 1 | 0 | 28.8% | 0.00 | 4.80 | 185.00 | 18.00 | 22.10 | 43.4% | 0 | 10 |
| 1 | 0 | 40.5% | 0.00 | 4.80 | 195.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。