| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 416.1% | 1 | 0 |
| – | – | – | – | – | 50.00 | 0.00 | 0.95 | 270.8% | 0 | 1 |
| 9 | 0 | 1.5% | 16.10 | 18.50 | 55.00 | – | – | – | – | – |
| 10 | 0 | 1.5% | 15.10 | 18.30 | 56.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 14.10 | 17.30 | 57.00 | – | – | – | – | – |
| 1 | 0 | 320.5% | 13.90 | 17.00 | 58.00 | 0.00 | 1.15 | 172.2% | 0 | 10 |
| 2 | 2 | 282.5% | 12.90 | 15.80 | 59.00 | – | – | – | – | – |
| 2 | 2 | 292.2% | 11.90 | 15.10 | 60.00 | 0.00 | 0.95 | 149.8% | 0 | 1 |
| – | – | – | – | – | 61.00 | 0.00 | 0.75 | 138.1% | 0 | 51 |
| 2 | 1 | 168.3% | 9.10 | 13.10 | 62.00 | 0.00 | 0.20 | 127.3% | 0 | 70 |
| 2 | 1 | 154.7% | 8.10 | 12.10 | 63.00 | 0.00 | 0.95 | 115.6% | 0 | 1 |
| 11 | 1 | 223.9% | 7.90 | 11.20 | 64.00 | 0.00 | 0.95 | 104.9% | 0 | 5 |
| 12 | 1 | 178.1% | 6.50 | 10.20 | 65.00 | 0.00 | 0.75 | 94.2% | 0 | 23 |
| 1 | 0 | 125.4% | 5.10 | 9.20 | 66.00 | 0.00 | 0.30 | 82.5% | 0 | 35 |
| 59 | 1 | 167.3% | 4.90 | 8.20 | 67.00 | 0.00 | 0.75 | 71.7% | 0 | 21 |
| 44 | 3 | 85.4% | 3.10 | 7.10 | 68.00 | 0.00 | 0.30 | 61.0% | 0 | 16 |
| 18 | 0 | 1.5% | 2.15 | 5.50 | 69.00 | 0.00 | 0.35 | 50.3% | 0 | 89 |
| 42 | 2 | 111.7% | 1.90 | 5.30 | 70.00 | 0.00 | 0.40 | 38.6% | 16 | 29 |
| 38 | 13 | 68.8% | 1.00 | 3.70 | 71.00 | 0.00 | 0.65 | 27.8% | 0 | 10 |
| 51 | 21 | 74.7% | 0.15 | 3.30 | 72.00 | 0.00 | 1.50 | 15.1% | 22 | 11 |
| 184 | 10 | 1.5% | 0.00 | 2.85 | 73.00 | 0.00 | 2.75 | 1.5% | 10 | 142 |
| 66 | 0 | 15.1% | 0.00 | 2.00 | 74.00 | 0.00 | 3.20 | 1.5% | 0 | 25 |
| 357 | 15 | 25.9% | 0.00 | 0.70 | 75.00 | 0.75 | 3.60 | 54.2% | 1 | 62 |
| 232 | 2 | 36.6% | 0.00 | 0.35 | 76.00 | – | – | – | – | – |
| 60 | 0 | 46.4% | 0.00 | 0.35 | 77.00 | – | – | – | – | – |
| 7 | 0 | 56.1% | 0.00 | 0.30 | 78.00 | – | – | – | – | – |
| 4 | 0 | 65.9% | 0.00 | 0.95 | 79.00 | – | – | – | – | – |
| 55 | 0 | 74.7% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
| 25 | 0 | 83.4% | 0.00 | 0.75 | 81.00 | – | – | – | – | – |
| 35 | 0 | 92.2% | 0.00 | 0.75 | 82.00 | – | – | – | – | – |
| 19 | 0 | 100.0% | 0.00 | 0.95 | 83.00 | – | – | – | – | – |
| 6 | 0 | 116.6% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 87.00 | 13.50 | 15.20 | 241.5% | 1 | 0 |
| – | – | – | – | – | 88.00 | 14.20 | 16.80 | 274.7% | 1 | 0 |
| 1 | 0 | 154.7% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。