| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 5 | 1.5% | 16.05 | 17.65 | 25.00 | – | – | – | – | – |
| 1 | 2 | 1.5% | 11.15 | 12.35 | 30.00 | 0.00 | 0.25 | 259.0% | 0 | 1 |
| 2 | 2 | 1.5% | 10.25 | 11.35 | 31.00 | – | – | – | – | – |
| 30 | 4 | 316.6% | 9.65 | 10.65 | 32.00 | – | – | – | – | – |
| 30 | 3 | 1.5% | 7.75 | 10.00 | 33.00 | – | – | – | – | – |
| 2 | 8 | 232.7% | 6.95 | 9.25 | 34.00 | – | – | – | – | – |
| 2 | 2 | 271.7% | 6.70 | 7.85 | 35.00 | 0.00 | 0.08 | 149.8% | 0 | 70 |
| 4 | 4 | 148.8% | 4.85 | 7.25 | 36.00 | 0.00 | 0.51 | 129.3% | 0 | 31 |
| 7 | 5 | 192.7% | 4.70 | 5.75 | 37.00 | 0.00 | 0.08 | 108.8% | 0 | 134 |
| 5 | 0 | 172.2% | 4.10 | 5.30 | 37.50 | 0.00 | 0.15 | 99.0% | 1 | 25 |
| 6 | 4 | 1.5% | 2.63 | 4.85 | 38.00 | 0.00 | 0.01 | 88.3% | 26 | 114 |
| 3 | 3 | 1.5% | 3.15 | 3.85 | 38.50 | 0.00 | 0.05 | 78.6% | 0 | 36 |
| 8 | 2 | 1.5% | 1.66 | 3.95 | 39.00 | 0.00 | 1.47 | 68.8% | 5 | 1,453 |
| 7 | 1 | 62.9% | 2.19 | 2.89 | 39.50 | 0.00 | 0.09 | 58.1% | 2 | 591 |
| 675 | 15 | 98.1% | 1.72 | 2.69 | 40.00 | 0.00 | 0.43 | 48.3% | 32 | 272 |
| 1,769 | 51 | 73.7% | 1.24 | 2.10 | 40.50 | 0.01 | 0.15 | 61.0% | 525 | 3,031 |
| 2,475 | 1,827 | 56.1% | 0.60 | 1.71 | 41.00 | 0.03 | 0.31 | 61.0% | 5 | 278 |
| 353 | 9 | 38.6% | 0.47 | 0.84 | 41.50 | 0.08 | 0.30 | 45.4% | 106 | 327 |
| 1,398 | 885 | 39.5% | 0.29 | 0.43 | 42.00 | 0.03 | 0.46 | 28.8% | 1,677 | 3,050 |
| 1,565 | 654 | 41.5% | 0.12 | 0.25 | 42.50 | 0.45 | 0.85 | 41.5% | 20 | 293 |
| 1,644 | 3,374 | 47.3% | 0.06 | 0.15 | 43.00 | 0.94 | 1.26 | 51.2% | 622 | 656 |
| 1,357 | 114 | 55.1% | 0.02 | 0.11 | 43.50 | 1.04 | 1.82 | 1.5% | 0 | 5 |
| 5,214 | 89 | 69.8% | 0.02 | 0.14 | 44.00 | 1.45 | 2.43 | 1.5% | 1 | 817 |
| 210 | 16 | 109.8% | 0.01 | 0.40 | 44.50 | 2.02 | 3.05 | 77.6% | 0 | 4 |
| 767 | 12 | 91.2% | 0.01 | 0.12 | 45.00 | 2.16 | 3.35 | 1.5% | 0 | 68 |
| 67 | 0 | 71.7% | 0.00 | 0.34 | 45.50 | 2.48 | 3.85 | 1.5% | 10 | 2 |
| 615 | 0 | 79.5% | 0.00 | 0.25 | 46.00 | – | – | – | – | – |
| 53 | 0 | 88.3% | 0.00 | 0.80 | 46.50 | – | – | – | – | – |
| 233 | 10 | 96.1% | 0.00 | 0.01 | 47.00 | 4.00 | 6.30 | 164.4% | 25 | 25 |
| 5 | 0 | 103.9% | 0.00 | 1.34 | 47.50 | – | – | – | – | – |
| 178 | 0 | 110.8% | 0.00 | 0.76 | 48.00 | – | – | – | – | – |
| 9 | 0 | 118.6% | 0.00 | 0.01 | 48.50 | – | – | – | – | – |
| 292 | 0 | 126.4% | 0.00 | 0.11 | 49.00 | 5.60 | 8.30 | 1.5% | 5 | 1 |
| 480 | 0 | 140.0% | 0.00 | 0.09 | 50.00 | 6.60 | 9.05 | 1.5% | 5 | 1 |
| 57 | 0 | 153.7% | 0.00 | 1.31 | 51.00 | – | – | – | – | – |
| 54 | 0 | 167.3% | 0.00 | 1.31 | 52.00 | 8.60 | 11.30 | 1.5% | 6 | 1 |
| 6 | 0 | 180.0% | 0.00 | 0.52 | 53.00 | 9.60 | 11.95 | 1.5% | 2 | 0 |
| 6 | 0 | 192.7% | 0.00 | 1.31 | 54.00 | 10.60 | 12.85 | 1.5% | 1 | 0 |
| 40 | 0 | 204.4% | 0.00 | 1.31 | 55.00 | – | – | – | – | – |
| 1 | 0 | 217.1% | 0.00 | 1.31 | 56.00 | – | – | – | – | – |
| 5 | 0 | 228.8% | 0.00 | 1.31 | 57.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。