| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 1.60 | 91.2% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 23.9% | 0 | 2 |
| 18 | 0 | 24.9% | 5.50 | 9.80 | 140.00 | 0.00 | 4.80 | 15.1% | 0 | 2 |
| 55 | 0 | 21.0% | 1.05 | 5.50 | 145.00 | 0.00 | 4.80 | 5.4% | 0 | 2 |
| 88 | 1 | 24.9% | 0.35 | 1.90 | 150.00 | – | – | – | – | – |
| 11 | 1 | 14.2% | 0.00 | 1.50 | 155.00 | – | – | – | – | – |
| 79 | 1 | 22.0% | 0.00 | 1.25 | 160.00 | – | – | – | – | – |
| 3 | 1 | 28.8% | 0.00 | 0.70 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。