| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 232.7% | 96.20 | 98.90 | 105.00 | 0.00 | 0.10 | 144.9% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 0.10 | 135.1% | 0 | 7 |
| – | – | – | – | – | 115.00 | 0.00 | 0.10 | 126.4% | 0 | 3 |
| 1 | 0 | 189.8% | 81.20 | 83.90 | 120.00 | 0.00 | 0.10 | 116.6% | 0 | 3 |
| – | – | – | – | – | 125.00 | 0.00 | 0.10 | 108.8% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 0.10 | 100.0% | 0 | 7 |
| 5 | 25 | 131.2% | 65.60 | 68.90 | 135.00 | 0.00 | 0.10 | 92.2% | 0 | 5 |
| – | – | – | – | – | 140.00 | 0.00 | 0.10 | 84.4% | 0 | 33 |
| – | – | – | – | – | 145.00 | 0.00 | 0.10 | 76.6% | 0 | 10 |
| – | – | – | – | – | 150.00 | 0.00 | 0.10 | 69.8% | 0 | 72 |
| 11 | 85 | 105.9% | 46.20 | 48.90 | 155.00 | 0.00 | 0.45 | 62.9% | 3 | 17 |
| – | – | – | – | – | 160.00 | 0.00 | 0.45 | 55.1% | 3 | 15 |
| – | – | – | – | – | 165.00 | 0.00 | 1.15 | 49.3% | 0 | 27 |
| – | – | – | – | – | 170.00 | 0.00 | 1.20 | 42.5% | 0 | 343 |
| – | – | – | – | – | 175.00 | 0.05 | 0.85 | 62.9% | 0 | 655 |
| 5 | 37 | 1.5% | 20.90 | 22.90 | 180.00 | 0.05 | 0.45 | 46.4% | 0 | 677 |
| 4 | 35 | 43.4% | 16.20 | 18.90 | 185.00 | 0.10 | 0.70 | 41.5% | 0 | 379 |
| 55 | 210 | 27.8% | 10.70 | 13.90 | 190.00 | 0.45 | 2.85 | 50.3% | 58 | 470 |
| 48 | 102 | 22.0% | 6.10 | 8.90 | 195.00 | 1.30 | 1.60 | 34.7% | 91 | 449 |
| 161 | 1 | 23.9% | 3.20 | 4.70 | 200.00 | 2.85 | 4.90 | 40.5% | 4 | 725 |
| 716 | 3 | 29.8% | 0.75 | 1.10 | 210.00 | 8.30 | 11.40 | 40.5% | 0 | 712 |
| 620 | 4 | 39.5% | 0.10 | 0.70 | 220.00 | 17.70 | 20.80 | 55.1% | 0 | 167 |
| 638 | 0 | 31.7% | 0.00 | 2.15 | 230.00 | 27.70 | 31.00 | 75.6% | 0 | 14 |
| 527 | 0 | 41.5% | 0.00 | 0.40 | 240.00 | – | – | – | – | – |
| 522 | 0 | 50.3% | 0.00 | 0.05 | 250.00 | 47.70 | 51.00 | 106.9% | 0 | 22 |
| 116 | 0 | 58.1% | 0.00 | 0.05 | 260.00 | 57.70 | 60.90 | 119.5% | 0 | 27 |
| 37 | 0 | 65.9% | 0.00 | 0.10 | 270.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 1.00 | 290.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。