| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.95 | 100.0% | 0 | 1 |
| – | – | – | – | – | 10.00 | 0.00 | 1.00 | 69.8% | 0 | 2 |
| 3 | 0 | 186.8% | 0.75 | 3.30 | 11.00 | 0.00 | 0.55 | 41.5% | 0 | 260 |
| 28 | 0 | 73.7% | 0.55 | 0.80 | 12.00 | 0.00 | 0.55 | 12.2% | 0 | 143 |
| 22 | 0 | 71.7% | 0.10 | 0.40 | 13.00 | 0.05 | 1.85 | 68.8% | 0 | 158 |
| 48 | 0 | 46.4% | 0.00 | 0.35 | 14.00 | 0.60 | 2.45 | 1.5% | 0 | 281 |
| 40 | 0 | 65.9% | 0.00 | 0.20 | 15.00 | 1.50 | 4.40 | 136.1% | 0 | 14 |
| 52 | 0 | 83.4% | 0.00 | 0.05 | 16.00 | 2.45 | 4.70 | 1.5% | 0 | 191 |
| 65 | 0 | 99.0% | 0.00 | 0.20 | 17.00 | 3.40 | 6.10 | 119.5% | 0 | 762 |
| 436 | 0 | 113.7% | 0.00 | 1.75 | 18.00 | 4.50 | 7.10 | 162.5% | 0 | 58 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。