| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 71.7% | 0 | 32 |
| – | – | – | – | – | 45.00 | 0.00 | 1.35 | 42.5% | 0 | 32 |
| 51 | 0 | 47.3% | 1.05 | 4.30 | 50.00 | 0.25 | 0.70 | 40.5% | 2 | 133 |
| 78 | 0 | 18.1% | 0.00 | 0.50 | 55.00 | 2.95 | 3.60 | 40.5% | 1 | 3,737 |
| 21 | 0 | 40.5% | 0.00 | 0.30 | 60.00 | 6.20 | 10.10 | 66.9% | 0 | 585 |
| 94 | 0 | 60.0% | 0.00 | 0.20 | 65.00 | 11.80 | 13.90 | 1.5% | 0 | 1 |
| 354 | 2 | 76.6% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
| 146 | 0 | 92.2% | 0.00 | 0.05 | 75.00 | 21.20 | 25.10 | 140.0% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。