| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 20 | 5 | 668.8% | 9.90 | 11.80 | 18.00 | 0.00 | 0.06 | 358.6% | 0 | 7 |
| 102 | 2 | 1.5% | 8.85 | 9.70 | 19.00 | 0.00 | 0.06 | 320.5% | 0 | 7 |
| 102 | 5 | 1.5% | 7.85 | 8.70 | 20.00 | 0.00 | 0.08 | 283.4% | 0 | 6 |
| 14 | 373 | 1.5% | 6.80 | 8.00 | 21.00 | 0.00 | 0.08 | 248.3% | 0 | 4 |
| 4 | 377 | 1.5% | 5.90 | 7.05 | 22.00 | – | – | – | – | – |
| 28 | 6 | 326.4% | 4.95 | 6.50 | 23.00 | 0.00 | 0.26 | 181.0% | 0 | 11 |
| 54 | 3 | 404.4% | 3.95 | 6.35 | 24.00 | 0.00 | 0.08 | 149.8% | 0 | 13 |
| 4 | 2 | 1.5% | 3.40 | 4.25 | 24.50 | – | – | – | – | – |
| 55 | 2 | 249.3% | 2.97 | 4.60 | 25.00 | 0.00 | 0.05 | 117.6% | 0 | 509 |
| 3 | 1 | 203.4% | 2.49 | 3.95 | 25.50 | 0.00 | 0.01 | 102.9% | 11 | 151 |
| 39 | 1 | 1.5% | 1.90 | 2.84 | 26.00 | 0.00 | 0.03 | 87.3% | 2 | 7,827 |
| 9 | 0 | 127.3% | 1.42 | 2.85 | 26.50 | 0.00 | 0.05 | 71.7% | 0 | 185 |
| 102 | 6 | 1.5% | 1.24 | 1.69 | 27.00 | 0.01 | 0.13 | 86.4% | 8,032 | 9,552 |
| 441 | 136 | 1.5% | 0.81 | 1.15 | 27.50 | 0.01 | 0.15 | 67.8% | 4 | 534 |
| 1,364 | 67 | 58.1% | 0.48 | 0.82 | 28.00 | 0.05 | 0.23 | 56.1% | 67 | 305 |
| 345 | 24 | 62.0% | 0.15 | 0.59 | 28.50 | 0.01 | 0.50 | 44.4% | 7 | 110 |
| 1,243 | 37 | 55.1% | 0.07 | 0.20 | 29.00 | 0.55 | 0.83 | 64.9% | 28 | 152 |
| 729 | 343 | 56.1% | 0.02 | 0.08 | 29.50 | 0.53 | 1.64 | 65.9% | 0 | 40 |
| 758 | 54 | 53.2% | 0.00 | 0.10 | 30.00 | 1.41 | 2.05 | 124.4% | 0 | 352 |
| 272 | 1 | 66.9% | 0.00 | 0.09 | 30.50 | 1.72 | 2.56 | 123.4% | 31 | 17 |
| 449 | 6 | 79.5% | 0.00 | 0.23 | 31.00 | 2.32 | 2.68 | 67.8% | 8,126 | 8,042 |
| 52 | 7 | 92.2% | 0.00 | 0.20 | 31.50 | 2.19 | 3.85 | 105.9% | 5 | 1 |
| 153 | 0 | 103.9% | 0.00 | 0.01 | 32.00 | 2.82 | 4.15 | 1.5% | 85 | 56 |
| 13 | 0 | 115.6% | 0.00 | 0.01 | 32.50 | – | – | – | – | – |
| 188 | 2 | 127.3% | 0.00 | 0.06 | 33.00 | 3.70 | 5.05 | 1.5% | 1 | 2 |
| 5 | 0 | 138.1% | 0.00 | 0.06 | 33.50 | 3.90 | 6.40 | 229.8% | 5 | 1 |
| 143 | 0 | 148.8% | 0.00 | 0.05 | 34.00 | – | – | – | – | – |
| 10 | 4 | 159.5% | 0.00 | 0.06 | 34.50 | 4.90 | 7.55 | 285.4% | 5 | 1 |
| 88 | 0 | 170.3% | 0.00 | 0.06 | 35.00 | – | – | – | – | – |
| 1 | 2 | 180.0% | 0.00 | 0.06 | 35.50 | – | – | – | – | – |
| 119 | 6 | 189.8% | 0.00 | 0.23 | 36.00 | – | – | – | – | – |
| 1 | 0 | 199.5% | 0.00 | 2.13 | 36.50 | – | – | – | – | – |
| 158 | 0 | 208.3% | 0.00 | 2.13 | 37.00 | – | – | – | – | – |
| 413 | 0 | 226.8% | 0.00 | 2.13 | 38.00 | – | – | – | – | – |
| 56 | 0 | 244.4% | 0.00 | 0.02 | 39.00 | – | – | – | – | – |
| 92 | 0 | 262.0% | 0.00 | 0.02 | 40.00 | – | – | – | – | – |
| 20 | 2 | 277.6% | 0.00 | 0.25 | 41.00 | – | – | – | – | – |
| 6 | 2 | 294.2% | 0.00 | 0.10 | 42.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。