| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 79.5% | 0 | 4 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 65.9% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 1.85 | 59.0% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 0.75 | 52.2% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 0.75 | 46.4% | 0 | 10 |
| – | – | – | – | – | 180.00 | 0.00 | 0.40 | 39.5% | 0 | 11 |
| – | – | – | – | – | 185.00 | 0.00 | 1.60 | 33.7% | 0 | 4 |
| 4 | 0 | 1.5% | 20.00 | 23.10 | 190.00 | 0.00 | 2.25 | 27.8% | 0 | 4 |
| – | – | – | – | – | 195.00 | 0.20 | 2.40 | 54.2% | 0 | 17 |
| 2 | 0 | 33.7% | 11.10 | 13.70 | 200.00 | 0.00 | 2.75 | 15.1% | 0 | 4 |
| 29 | 138 | 24.9% | 3.40 | 4.70 | 210.00 | 2.00 | 2.75 | 25.9% | 0 | 963 |
| 808 | 1 | 28.8% | 0.50 | 1.30 | 220.00 | 8.80 | 10.70 | 34.7% | 380 | 933 |
| 104 | 0 | 21.0% | 0.00 | 0.30 | 230.00 | 17.50 | 19.90 | 39.5% | 0 | 3 |
| 122 | 1 | 30.8% | 0.00 | 1.30 | 240.00 | – | – | – | – | – |
| 129 | 0 | 39.5% | 0.00 | 0.75 | 250.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.70 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。