| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.01 | 477.6% | 0 | 4 |
| 72 | 0 | 453.2% | 16.80 | 20.85 | 30.00 | 0.00 | 0.01 | 355.6% | 0 | 6 |
| 9 | 0 | 1.5% | 13.40 | 15.95 | 34.00 | 0.00 | 2.13 | 270.8% | 0 | 4 |
| 14 | 0 | 452.2% | 12.40 | 15.85 | 35.00 | 0.00 | 0.05 | 251.2% | 0 | 2 |
| 9 | 1 | 436.6% | 11.90 | 15.35 | 35.50 | 0.00 | 2.13 | 241.5% | 0 | 2 |
| 95 | 0 | 1.5% | 11.40 | 13.95 | 36.00 | 0.00 | 0.04 | 231.7% | 0 | 29 |
| 2 | 1 | 406.4% | 10.90 | 14.35 | 36.50 | – | – | – | – | – |
| 2 | 9 | 1.5% | 10.40 | 12.95 | 37.00 | 0.00 | 2.13 | 212.2% | 0 | 6 |
| 1 | 96 | 376.1% | 9.90 | 13.35 | 37.50 | – | – | – | – | – |
| 1 | 89 | 1.5% | 9.40 | 11.95 | 38.00 | 0.00 | 1.15 | 193.7% | 0 | 92 |
| 2 | 1 | 346.8% | 8.90 | 12.35 | 38.50 | 0.00 | 1.56 | 184.9% | 0 | 9 |
| 5 | 2 | 332.2% | 8.40 | 11.85 | 39.00 | 0.00 | 1.15 | 176.1% | 0 | 27 |
| 7 | 2 | 177.1% | 7.90 | 10.65 | 39.50 | 0.00 | 2.13 | 166.4% | 0 | 2 |
| 5 | 3 | 167.3% | 7.40 | 10.15 | 40.00 | 0.00 | 0.02 | 157.6% | 0 | 123 |
| 7 | 1 | 289.3% | 6.90 | 10.35 | 40.50 | 0.00 | 1.16 | 148.8% | 2 | 82 |
| 2 | 1 | 274.7% | 6.40 | 9.85 | 41.00 | 0.00 | 1.26 | 140.0% | 20 | 69 |
| 5 | 1 | 1.5% | 5.90 | 8.45 | 41.50 | 0.01 | 0.04 | 153.7% | 226 | 107 |
| 3 | 2 | 1.5% | 5.40 | 7.95 | 42.00 | 0.00 | 0.29 | 122.5% | 8 | 110 |
| 5 | 0 | 1.5% | 5.00 | 7.45 | 42.50 | 0.00 | 0.30 | 114.7% | 7 | 289 |
| 23 | 17 | 150.8% | 4.05 | 7.65 | 43.00 | 0.00 | 0.95 | 105.9% | 0 | 191 |
| 7 | 2 | 1.5% | 3.95 | 6.40 | 43.50 | 0.01 | 0.19 | 144.9% | 253 | 232 |
| 97 | 5 | 107.8% | 3.50 | 6.10 | 44.00 | 0.00 | 0.95 | 88.3% | 0 | 346 |
| 163 | 3 | 126.4% | 3.30 | 5.45 | 44.50 | 0.00 | 0.40 | 80.5% | 7 | 70 |
| 95 | 7 | 118.6% | 2.84 | 4.95 | 45.00 | 0.00 | 0.28 | 71.7% | 3 | 232 |
| 71 | 10 | 102.0% | 2.32 | 4.45 | 45.50 | 0.00 | 0.54 | 62.9% | 13 | 41 |
| 87 | 1 | 1.5% | 2.23 | 3.15 | 46.00 | 0.00 | 0.23 | 54.2% | 1 | 43 |
| 34 | 8 | 61.0% | 0.97 | 3.65 | 46.50 | 0.05 | 0.10 | 69.8% | 12 | 176 |
| 348 | 76 | 91.2% | 1.75 | 2.36 | 47.00 | 0.02 | 0.34 | 75.6% | 116 | 15 |
| 218 | 263 | 63.9% | 1.21 | 1.70 | 47.50 | 0.03 | 0.61 | 79.5% | 1 | 0 |
| 227 | 12 | 78.6% | 0.95 | 1.51 | 48.00 | 0.00 | 1.22 | 18.1% | 10 | 95 |
| 25 | 7 | 56.1% | 0.19 | 1.23 | 48.50 | 0.01 | 1.71 | 97.1% | 1 | 9 |
| 127 | 89 | 59.0% | 0.05 | 0.94 | 49.00 | 0.11 | 1.18 | 51.2% | 0 | 6 |
| 98 | 22 | 18.1% | 0.00 | 2.44 | 49.50 | 0.00 | 3.10 | 1.5% | 0 | 3 |
| 574 | 106 | 62.0% | 0.14 | 0.25 | 50.00 | 0.23 | 3.25 | 97.1% | 0 | 13 |
| 168 | 69 | 43.4% | 0.00 | 0.19 | 51.00 | 1.60 | 2.92 | 51.2% | 0 | 5 |
| 102 | 33 | 58.1% | 0.00 | 0.31 | 52.00 | 2.60 | 4.50 | 129.3% | 1 | 2 |
| 43 | 24 | 102.0% | 0.01 | 0.12 | 53.00 | 3.05 | 5.60 | 106.9% | 0 | 1 |
| 449 | 0 | 86.4% | 0.00 | 1.15 | 54.00 | 4.50 | 6.50 | 166.4% | 1 | 0 |
| 10 | 0 | 100.0% | 0.00 | 1.35 | 55.00 | 5.05 | 7.60 | 142.0% | 1 | 0 |
| 17 | 0 | 112.7% | 0.00 | 2.13 | 56.00 | – | – | – | – | – |
| 5 | 0 | 125.4% | 0.00 | 0.05 | 57.00 | – | – | – | – | – |
| 15 | 0 | 137.1% | 0.00 | 1.15 | 58.00 | – | – | – | – | – |
| 5 | 0 | 148.8% | 0.00 | 1.95 | 59.00 | – | – | – | – | – |
| 42 | 0 | 160.5% | 0.00 | 0.01 | 60.00 | – | – | – | – | – |
| 1 | 0 | 171.2% | 0.00 | 1.95 | 61.00 | – | – | – | – | – |
| 2 | 0 | 182.0% | 0.00 | 2.13 | 62.00 | – | – | – | – | – |
| 5 | 0 | 192.7% | 0.00 | 1.95 | 63.00 | – | – | – | – | – |
| 4 | 0 | 203.4% | 0.00 | 2.13 | 64.00 | – | – | – | – | – |
| 9 | 0 | 213.2% | 0.00 | 0.22 | 65.00 | – | – | – | – | – |
| 949 | 0 | 261.0% | 0.00 | 0.22 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。