| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 216.1% | 9.20 | 10.00 | 12.50 | 0.00 | 0.40 | 158.6% | 0 | 100 |
| 2 | 0 | 128.3% | 6.70 | 7.40 | 15.00 | 0.00 | 0.40 | 111.7% | 0 | 44 |
| 59 | 0 | 1.5% | 4.10 | 4.90 | 17.50 | 0.00 | 0.45 | 70.8% | 0 | 536 |
| 676 | 1 | 54.2% | 1.60 | 2.65 | 20.00 | 0.00 | 0.20 | 33.7% | 3 | 2,251 |
| 559 | 5 | 47.3% | 0.35 | 0.50 | 22.50 | 0.75 | 1.25 | 56.1% | 3 | 130 |
| 1,843 | 5 | 64.9% | 0.05 | 0.15 | 25.00 | 2.55 | 3.90 | 85.4% | 0 | 20 |
| 903 | 0 | 66.9% | 0.00 | 0.40 | 27.50 | – | – | – | – | – |
| 33 | 0 | 88.3% | 0.00 | 0.40 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 32.50 | 9.90 | 11.40 | 172.2% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。