| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 190.8% | 59.20 | 63.10 | 80.00 | 0.00 | 0.05 | 130.3% | 0 | 28 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 117.6% | 0 | 3 |
| 3 | 0 | 120.5% | 49.40 | 52.50 | 90.00 | 0.05 | 0.15 | 136.1% | 1 | 995 |
| – | – | – | – | – | 95.00 | 0.00 | 0.55 | 93.2% | 47 | 28 |
| 0 | 1 | 119.5% | 40.50 | 43.70 | 99.00 | – | – | – | – | – |
| 41 | 1 | 1.5% | 39.50 | 42.30 | 100.00 | 0.10 | 0.60 | 131.2% | 3 | 66 |
| 0 | 1 | 116.6% | 36.60 | 39.80 | 103.00 | – | – | – | – | – |
| 0 | 1 | 116.6% | 35.60 | 38.90 | 104.00 | – | – | – | – | – |
| 1 | 0 | 109.8% | 34.70 | 37.70 | 105.00 | 0.05 | 0.75 | 117.6% | 12 | 26 |
| 0 | 1 | 113.7% | 33.60 | 37.00 | 106.00 | – | – | – | – | – |
| 0 | 1 | 112.7% | 32.70 | 36.00 | 107.00 | – | – | – | – | – |
| – | – | – | – | – | 108.00 | 0.00 | 0.80 | 64.9% | 6 | 0 |
| – | – | – | – | – | 109.00 | 0.05 | 1.35 | 118.6% | 6 | 1 |
| 26 | 2 | 101.0% | 30.00 | 32.60 | 110.00 | 0.25 | 0.90 | 110.8% | 18 | 73 |
| – | – | – | – | – | 111.00 | 0.30 | 1.35 | 116.6% | 12 | 0 |
| – | – | – | – | – | 113.00 | 0.05 | 1.50 | 108.8% | 2 | 0 |
| – | – | – | – | – | 114.00 | 0.05 | 1.55 | 105.9% | 0 | 1 |
| 1 | 0 | 105.9% | 25.40 | 28.30 | 115.00 | 0.45 | 1.55 | 108.8% | 8 | 292 |
| – | – | – | – | – | 117.00 | 0.80 | 1.85 | 110.8% | 2 | 0 |
| – | – | – | – | – | 119.00 | 1.15 | 1.80 | 106.9% | 1 | 0 |
| 5 | 0 | 106.9% | 21.10 | 24.10 | 120.00 | 0.60 | 2.45 | 103.9% | 1 | 687 |
| – | – | – | – | – | 121.00 | 1.05 | 1.95 | 100.0% | 1 | 0 |
| – | – | – | – | – | 122.00 | 1.45 | 2.10 | 102.0% | 1 | 0 |
| – | – | – | – | – | 123.00 | 1.70 | 2.55 | 104.9% | 2 | 0 |
| – | – | – | – | – | 124.00 | 1.90 | 2.40 | 101.0% | 1,093 | 0 |
| 181 | 0 | 104.9% | 17.10 | 20.00 | 125.00 | 2.05 | 2.70 | 101.0% | 18 | 685 |
| – | – | – | – | – | 127.00 | 2.55 | 3.20 | 101.0% | 1 | 0 |
| – | – | – | – | – | 128.00 | 2.50 | 3.50 | 99.0% | 5 | 1 |
| 119 | 12 | 105.9% | 13.60 | 16.50 | 130.00 | 3.30 | 4.00 | 100.0% | 92 | 884 |
| – | – | – | – | – | 132.00 | 4.00 | 5.20 | 102.9% | 2 | 0 |
| 39 | 2 | 101.0% | 10.70 | 12.40 | 135.00 | 5.00 | 6.30 | 102.0% | 15 | 1,871 |
| 5 | 0 | 103.9% | 9.80 | 11.40 | 137.00 | – | – | – | – | – |
| 0 | 76 | 97.1% | 8.20 | 9.80 | 139.00 | 6.70 | 8.20 | 102.0% | 1 | 0 |
| 3,097 | 40 | 101.0% | 8.20 | 9.50 | 140.00 | 7.20 | 8.30 | 99.0% | 2 | 386 |
| 1 | 0 | 100.0% | 7.40 | 9.10 | 141.00 | – | – | – | – | – |
| 0 | 1 | 101.0% | 6.60 | 8.40 | 143.00 | – | – | – | – | – |
| 0 | 160 | 102.0% | 6.10 | 8.10 | 144.00 | – | – | – | – | – |
| 753 | 13 | 97.1% | 5.60 | 7.10 | 145.00 | 9.80 | 11.40 | 100.0% | 2 | 662 |
| 3 | 13 | 102.0% | 5.50 | 7.20 | 146.00 | – | – | – | – | – |
| – | – | – | – | – | 147.00 | 11.00 | 12.10 | 96.1% | 0 | 1 |
| 6 | 1 | 97.1% | 4.70 | 5.70 | 148.00 | – | – | – | – | – |
| 5 | 2 | 101.0% | 4.40 | 6.00 | 149.00 | – | – | – | – | – |
| 307 | 36 | 97.1% | 4.10 | 5.00 | 150.00 | 12.30 | 14.30 | 93.2% | 152 | 261 |
| 125 | 14 | 96.1% | 3.30 | 4.30 | 152.50 | 14.60 | 15.90 | 95.1% | 0 | 168 |
| 139 | 3 | 96.1% | 2.70 | 3.70 | 155.00 | 16.00 | 18.40 | 96.1% | 0 | 126 |
| 20 | 0 | 96.1% | 2.30 | 2.95 | 157.50 | 17.50 | 20.70 | 95.1% | 0 | 6 |
| 3,486 | 38 | 98.1% | 2.00 | 2.60 | 160.00 | 19.70 | 23.00 | 98.1% | 0 | 87 |
| 55 | 5 | 97.1% | 1.55 | 2.10 | 162.50 | 21.80 | 25.00 | 97.1% | 0 | 58 |
| 182 | 8 | 93.2% | 0.80 | 1.85 | 165.00 | 24.20 | 27.20 | 100.0% | 0 | 133 |
| 16 | 4 | 100.0% | 0.85 | 1.85 | 167.50 | – | – | – | – | – |
| 370 | 6 | 102.9% | 0.90 | 1.55 | 170.00 | 28.70 | 31.70 | 101.0% | 0 | 163 |
| 33 | 0 | 95.1% | 0.05 | 1.45 | 172.50 | – | – | – | – | – |
| 165 | 0 | 105.9% | 0.50 | 1.35 | 175.00 | 33.20 | 36.20 | 98.1% | 0 | 69 |
| 23 | 4 | 102.9% | 0.05 | 1.30 | 177.50 | – | – | – | – | – |
| 263 | 3 | 59.0% | 0.00 | 1.00 | 180.00 | 37.90 | 41.00 | 98.1% | 0 | 58 |
| 11 | 0 | 120.5% | 0.15 | 1.75 | 182.50 | – | – | – | – | – |
| 726 | 255 | 108.8% | 0.05 | 0.90 | 185.00 | 42.80 | 45.80 | 99.0% | 0 | 64 |
| 9 | 0 | 121.5% | 0.05 | 1.35 | 187.50 | – | – | – | – | – |
| 63 | 1 | 112.7% | 0.05 | 0.75 | 190.00 | 47.40 | 50.70 | 81.5% | 0 | 19 |
| 7 | 0 | 72.7% | 0.00 | 1.20 | 192.50 | – | – | – | – | – |
| 68 | 0 | 75.6% | 0.00 | 1.05 | 195.00 | 52.80 | 55.60 | 106.9% | 0 | 7 |
| 12 | 0 | 78.6% | 0.00 | 1.10 | 197.50 | – | – | – | – | – |
| 2,016 | 17 | 80.5% | 0.00 | 1.05 | 200.00 | 57.50 | 61.00 | 118.6% | 0 | 2 |
| 11 | 0 | 86.4% | 0.00 | 1.00 | 205.00 | – | – | – | – | – |
| 79 | 0 | 91.2% | 0.00 | 0.85 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。