| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.95 | 180.0% | 0 | 91 |
| 2 | 0 | 286.4% | 8.10 | 11.30 | 15.00 | 0.00 | 0.70 | 134.2% | 0 | 10 |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 94.2% | 0 | 2 |
| 21 | 0 | 139.0% | 2.95 | 6.30 | 20.00 | 0.00 | 0.75 | 59.0% | 0 | 115 |
| 42 | 0 | 1.5% | 0.85 | 2.10 | 22.50 | 0.00 | 0.45 | 25.9% | 0 | 29 |
| 1,293 | 14 | 42.5% | 0.10 | 0.50 | 25.00 | 0.85 | 2.00 | 66.9% | 0 | 45 |
| 164 | 0 | 63.9% | 0.00 | 0.25 | 30.00 | 5.50 | 7.00 | 141.0% | 0 | 6 |
| 171 | 0 | 102.0% | 0.00 | 0.95 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。