| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 27 | 0 | 258.1% | 55.40 | 58.00 | 65.00 | 0.00 | 0.15 | 144.9% | 0 | 66 |
| 20 | 0 | 228.8% | 50.40 | 52.95 | 70.00 | 0.00 | 0.15 | 128.3% | 0 | 77 |
| 6 | 0 | 206.4% | 45.45 | 47.95 | 75.00 | 0.00 | 0.15 | 112.7% | 0 | 2,027 |
| 17 | 0 | 183.9% | 40.50 | 42.95 | 80.00 | 0.00 | 0.10 | 99.0% | 0 | 642 |
| 5 | 0 | 159.5% | 35.40 | 38.00 | 85.00 | 0.00 | 0.07 | 85.4% | 0 | 248 |
| 62 | 0 | 143.9% | 30.60 | 33.05 | 90.00 | 0.00 | 0.25 | 72.7% | 0 | 189 |
| 88 | 0 | 114.7% | 25.35 | 27.90 | 95.00 | 0.00 | 0.20 | 60.0% | 2 | 950 |
| – | – | – | – | – | 97.00 | 0.01 | 0.95 | 100.0% | 21 | 97 |
| 1 | 0 | 103.9% | 22.65 | 24.65 | 98.00 | 0.00 | 0.52 | 53.2% | 50 | 99 |
| – | – | – | – | – | 99.00 | 0.00 | 1.13 | 51.2% | 0 | 102 |
| 393 | 0 | 97.1% | 20.70 | 22.65 | 100.00 | 0.00 | 0.10 | 48.3% | 31 | 213 |
| – | – | – | – | – | 101.00 | 0.01 | 2.17 | 106.9% | 0 | 28 |
| 3 | 0 | 91.2% | 18.40 | 21.05 | 102.00 | 0.01 | 1.34 | 89.3% | 0 | 35 |
| 4 | 0 | 89.3% | 17.50 | 20.10 | 103.00 | 0.00 | 1.35 | 41.5% | 0 | 3 |
| – | – | – | – | – | 104.00 | 0.00 | 2.22 | 39.5% | 0 | 11 |
| 483 | 0 | 68.8% | 15.10 | 17.75 | 105.00 | 0.05 | 0.25 | 55.1% | 4 | 407 |
| – | – | – | – | – | 106.00 | 0.00 | 2.25 | 34.7% | 0 | 46 |
| – | – | – | – | – | 107.00 | 0.00 | 2.28 | 32.7% | 0 | 62 |
| – | – | – | – | – | 108.00 | 0.00 | 0.66 | 30.8% | 0 | 25 |
| 1 | 0 | 59.0% | 11.30 | 13.85 | 109.00 | 0.02 | 2.34 | 74.7% | 0 | 3 |
| 235 | 5 | 56.1% | 10.35 | 12.90 | 110.00 | 0.07 | 0.28 | 41.5% | 2 | 277 |
| 2 | 0 | 55.1% | 9.45 | 11.95 | 111.00 | 0.00 | 1.87 | 23.9% | 2 | 295 |
| 16 | 0 | 62.9% | 9.00 | 11.50 | 112.00 | 0.09 | 2.47 | 63.9% | 2 | 8 |
| 1 | 0 | 46.4% | 7.45 | 9.95 | 113.00 | 0.30 | 2.60 | 62.9% | 85 | 11 |
| 18 | 0 | 52.2% | 6.60 | 9.70 | 114.00 | 0.36 | 2.65 | 59.0% | 0 | 15 |
| 496 | 0 | 49.3% | 5.70 | 8.75 | 115.00 | 0.20 | 1.07 | 37.6% | 0 | 281 |
| 10 | 0 | 50.3% | 5.05 | 8.05 | 116.00 | 0.77 | 1.18 | 39.5% | 5 | 18 |
| 14 | 0 | 42.5% | 3.60 | 7.25 | 117.00 | 0.97 | 1.41 | 39.5% | 0 | 7 |
| 9 | 0 | 39.5% | 4.25 | 4.80 | 118.00 | 1.29 | 1.62 | 38.6% | 4 | 56 |
| 191 | 1 | 39.5% | 3.65 | 4.15 | 119.00 | 1.66 | 2.04 | 38.6% | 7 | 13 |
| 455 | 13 | 37.6% | 3.00 | 3.40 | 120.00 | 2.04 | 2.43 | 38.6% | 12 | 210 |
| 30 | 3 | 37.6% | 2.47 | 2.93 | 121.00 | 2.51 | 2.89 | 37.6% | 3 | 110 |
| 29 | 11 | 38.6% | 2.00 | 2.60 | 122.00 | 3.05 | 3.45 | 38.6% | 12 | 45 |
| 19 | 6 | 38.6% | 1.74 | 2.09 | 123.00 | 3.65 | 4.05 | 38.6% | 4 | 71 |
| 23 | 16 | 38.6% | 1.41 | 1.66 | 124.00 | 4.35 | 4.95 | 40.5% | 8 | 5 |
| 433 | 2 | 38.6% | 1.13 | 1.38 | 125.00 | 4.70 | 5.65 | 37.6% | 0 | 1,822 |
| 2 | 2 | 39.5% | 0.94 | 1.15 | 126.00 | 4.45 | 7.05 | 34.7% | 0 | 8 |
| 1 | 1 | 43.4% | 0.68 | 1.40 | 127.00 | – | – | – | – | – |
| 0 | 2 | 41.5% | 0.59 | 0.96 | 128.00 | – | – | – | – | – |
| 10 | 1 | 49.3% | 0.46 | 1.45 | 129.00 | – | – | – | – | – |
| 141 | 6 | 52.2% | 0.31 | 1.52 | 130.00 | 8.15 | 11.00 | 44.4% | 0 | 102 |
| 29 | 10 | 40.5% | 0.04 | 0.61 | 131.00 | – | – | – | – | – |
| 41 | 0 | 47.3% | 0.03 | 0.91 | 132.00 | – | – | – | – | – |
| 217 | 0 | 28.8% | 0.00 | 1.40 | 135.00 | – | – | – | – | – |
| 192 | 0 | 37.6% | 0.00 | 1.25 | 140.00 | – | – | – | – | – |
| 23 | 0 | 45.4% | 0.00 | 2.17 | 145.00 | – | – | – | – | – |
| 99 | 0 | 53.2% | 0.00 | 0.14 | 150.00 | – | – | – | – | – |
| 7 | 0 | 60.0% | 0.00 | 2.13 | 155.00 | – | – | – | – | – |
| 35 | 0 | 66.9% | 0.00 | 2.13 | 160.00 | – | – | – | – | – |
| 23 | 0 | 73.7% | 0.00 | 1.95 | 165.00 | – | – | – | – | – |
| 30 | 1 | 89.3% | 0.01 | 0.06 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。