| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1,258 | 1 | 1.5% | 4.50 | 5.50 | 9.47 | 0.00 | 0.40 | 130.3% | 0 | 232 |
| 820 | 0 | 1.5% | 2.50 | 3.50 | 11.47 | 0.00 | 0.35 | 77.6% | 0 | 3,394 |
| 5,297 | 4 | 74.7% | 1.40 | 2.00 | 13.00 | 0.00 | 0.20 | 41.5% | 0 | 351 |
| 4,404 | 24 | 57.1% | 0.35 | 0.75 | 14.47 | 0.20 | 0.40 | 41.5% | 0 | 662 |
| 3,264 | 7 | 42.5% | 0.00 | 0.15 | 16.47 | 1.65 | 2.55 | 92.2% | 0 | 8 |
| 426 | 0 | 66.9% | 0.00 | 0.30 | 18.00 | – | – | – | – | – |
| 587 | 2 | 88.3% | 0.00 | 0.05 | 19.47 | – | – | – | – | – |
| 2,123 | 0 | 112.7% | 0.00 | 0.05 | 21.47 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。