| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 19 | 0 | 1.5% | 24.10 | 27.90 | 30.00 | 0.00 | 1.35 | 156.6% | 0 | 56 |
| 13 | 0 | 1.5% | 21.60 | 25.50 | 32.50 | 0.00 | 1.70 | 138.1% | 0 | 27 |
| 33 | 0 | 1.5% | 19.20 | 22.90 | 35.00 | 0.00 | 0.75 | 120.5% | 0 | 48 |
| 22 | 0 | 1.5% | 16.70 | 20.40 | 37.50 | 0.00 | 1.75 | 103.9% | 0 | 28 |
| 179 | 0 | 1.5% | 14.20 | 17.80 | 40.00 | 0.00 | 2.20 | 89.3% | 0 | 135 |
| 77 | 1 | 1.5% | 11.90 | 15.30 | 42.50 | 0.00 | 0.75 | 74.7% | 0 | 90 |
| 184 | 2 | 1.5% | 10.20 | 11.50 | 45.00 | 0.00 | 0.40 | 61.0% | 1 | 229 |
| 125 | 0 | 1.5% | 7.70 | 9.20 | 47.50 | 0.00 | 1.45 | 47.3% | 0 | 71 |
| 251 | 3 | 1.5% | 4.40 | 6.90 | 50.00 | 0.00 | 0.75 | 33.7% | 11 | 17 |
| 42 | 0 | 57.1% | 3.60 | 4.80 | 52.50 | 0.45 | 1.05 | 64.9% | 10 | 0 |
| 157 | 1 | 53.2% | 1.15 | 3.60 | 55.00 | 1.20 | 2.10 | 65.9% | 0 | 400 |
| 33 | 2 | 58.1% | 1.15 | 1.55 | 57.50 | – | – | – | – | – |
| 37 | 0 | 21.0% | 0.00 | 1.70 | 60.00 | – | – | – | – | – |
| 32 | 0 | 41.5% | 0.00 | 0.80 | 65.00 | – | – | – | – | – |
| 100 | 0 | 59.0% | 0.00 | 1.75 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。