| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 340.0% | 2.84 | 4.75 | 5.00 | 0.00 | 0.07 | 171.2% | 0 | 11 |
| 3 | 0 | 325.4% | 2.54 | 4.20 | 5.50 | 0.00 | 0.01 | 143.9% | 10 | 0 |
| 441 | 3 | 139.0% | 2.32 | 2.83 | 6.00 | 0.00 | 0.07 | 118.6% | 0 | 4,497 |
| 3 | 2 | 111.7% | 1.54 | 2.63 | 6.50 | 0.00 | 0.57 | 95.1% | 0 | 100 |
| 1,153 | 0 | 99.0% | 1.41 | 1.80 | 7.00 | 0.02 | 0.05 | 96.1% | 2 | 661 |
| 227 | 3 | 94.2% | 0.96 | 1.36 | 7.50 | 0.05 | 0.09 | 82.5% | 49 | 219 |
| 2,358 | 202 | 79.5% | 0.66 | 0.80 | 8.00 | 0.14 | 0.19 | 79.5% | 710 | 1,446 |
| 899 | 59 | 77.6% | 0.36 | 0.48 | 8.50 | 0.32 | 0.37 | 72.7% | 179 | 174 |
| 9,618 | 299 | 77.6% | 0.21 | 0.24 | 9.00 | 0.50 | 1.08 | 103.9% | 13 | 1,386 |
| 1,771 | 63 | 76.6% | 0.09 | 0.12 | 9.50 | 0.85 | 1.76 | 138.1% | 2 | 10 |
| 2,143 | 82 | 85.4% | 0.05 | 0.07 | 10.00 | 1.30 | 2.21 | 153.7% | 8 | 206 |
| 36 | 10 | 93.2% | 0.02 | 0.05 | 10.50 | 1.71 | 2.51 | 140.0% | 0 | 2 |
| 1,115 | 69 | 108.8% | 0.02 | 0.05 | 11.00 | 1.96 | 2.94 | 82.5% | 0 | 19 |
| 9 | 0 | 96.1% | 0.00 | 0.95 | 11.50 | 2.45 | 4.20 | 238.6% | 0 | 2 |
| 2,631 | 20 | 107.8% | 0.00 | 0.07 | 12.00 | 3.00 | 3.70 | 1.5% | 0 | 1 |
| 11 | 3 | 118.6% | 0.00 | 0.08 | 12.50 | 3.45 | 5.20 | 273.7% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。