| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 355.00 | 0.00 | 0.03 | 233.7% | 0 | 1 |
| – | – | – | – | – | 370.00 | 0.00 | 0.03 | 210.3% | 0 | 1 |
| 1 | 0 | 242.5% | 149.10 | 149.50 | 375.00 | – | – | – | – | – |
| – | – | – | – | – | 390.00 | 0.00 | 0.03 | 180.0% | 0 | 1 |
| – | – | – | – | – | 400.00 | 0.00 | 0.03 | 165.4% | 0 | 2 |
| 6 | 0 | 190.8% | 119.10 | 119.50 | 405.00 | – | – | – | – | – |
| 3 | 0 | 182.0% | 114.10 | 114.50 | 410.00 | 0.00 | 0.03 | 151.7% | 0 | 1 |
| – | – | – | – | – | 415.00 | 0.00 | 0.03 | 144.9% | 0 | 1 |
| – | – | – | – | – | 420.00 | 0.00 | 0.03 | 138.1% | 0 | 7 |
| 4 | 0 | 164.4% | 99.15 | 99.50 | 425.00 | 0.00 | 0.03 | 131.2% | 0 | 24 |
| 6 | 0 | 155.6% | 94.15 | 94.50 | 430.00 | 0.00 | 0.03 | 124.4% | 0 | 21 |
| 1 | 0 | 147.8% | 89.15 | 89.50 | 435.00 | 0.00 | 0.03 | 117.6% | 0 | 30 |
| 1 | 1 | 140.0% | 84.15 | 84.50 | 440.00 | 0.00 | 0.03 | 110.8% | 0 | 10 |
| – | – | – | – | – | 445.00 | 0.00 | 0.03 | 103.9% | 0 | 48 |
| – | – | – | – | – | 450.00 | 0.00 | 0.03 | 98.1% | 0 | 38 |
| – | – | – | – | – | 455.00 | 0.00 | 0.03 | 91.2% | 0 | 31 |
| 101 | 0 | 109.8% | 64.15 | 64.55 | 460.00 | 0.00 | 0.03 | 84.4% | 0 | 44 |
| 1 | 0 | 102.0% | 59.15 | 59.55 | 465.00 | 0.00 | 0.03 | 78.6% | 0 | 53 |
| – | – | – | – | – | 470.00 | 0.00 | 0.01 | 71.7% | 0 | 110 |
| 2 | 1 | 92.2% | 53.15 | 53.55 | 471.00 | 0.00 | 0.03 | 70.8% | 0 | 19 |
| 0 | 1 | 91.2% | 52.15 | 52.55 | 472.00 | 0.00 | 0.03 | 69.8% | 0 | 1 |
| – | – | – | – | – | 473.00 | 0.00 | 0.03 | 67.8% | 0 | 2 |
| 1 | 1 | 87.3% | 50.15 | 50.55 | 474.00 | 0.00 | 0.03 | 66.9% | 0 | 20 |
| – | – | – | – | – | 475.00 | 0.00 | 0.03 | 65.9% | 2 | 351 |
| – | – | – | – | – | 476.00 | 0.00 | 0.03 | 63.9% | 0 | 162 |
| – | – | – | – | – | 477.00 | 0.00 | 0.03 | 62.9% | 0 | 137 |
| 1 | 0 | 81.5% | 46.15 | 46.55 | 478.00 | 0.00 | 0.03 | 62.0% | 0 | 45 |
| – | – | – | – | – | 479.00 | 0.00 | 0.03 | 60.0% | 0 | 47 |
| – | – | – | – | – | 480.00 | 0.00 | 0.03 | 59.0% | 1 | 121 |
| – | – | – | – | – | 481.00 | 0.00 | 0.03 | 58.1% | 2 | 10 |
| 1 | 0 | 74.7% | 42.15 | 42.55 | 482.00 | 0.00 | 0.03 | 56.1% | 0 | 30 |
| – | – | – | – | – | 483.00 | 0.00 | 0.03 | 55.1% | 0 | 27 |
| – | – | – | – | – | 484.00 | 0.00 | 0.03 | 54.2% | 0 | 13 |
| 1 | 0 | 69.8% | 39.15 | 39.55 | 485.00 | 0.00 | 0.03 | 53.2% | 0 | 274 |
| – | – | – | – | – | 486.00 | 0.00 | 0.03 | 51.2% | 0 | 16 |
| – | – | – | – | – | 487.00 | 0.00 | 0.03 | 50.3% | 1 | 13 |
| – | – | – | – | – | 488.00 | 0.00 | 0.03 | 49.3% | 0 | 502 |
| – | – | – | – | – | 489.00 | 0.00 | 0.03 | 47.3% | 0 | 12 |
| 13 | 8 | 62.0% | 34.15 | 34.55 | 490.00 | 0.00 | 0.03 | 46.4% | 1 | 276 |
| 6 | 0 | 60.0% | 33.15 | 33.55 | 491.00 | 0.00 | 0.03 | 45.4% | 0 | 66 |
| 105 | 0 | 59.0% | 32.15 | 32.55 | 492.00 | 0.00 | 0.03 | 43.4% | 0 | 439 |
| 134 | 0 | 57.1% | 31.15 | 31.55 | 493.00 | 0.00 | 0.03 | 42.5% | 0 | 58 |
| 5 | 0 | 55.1% | 30.15 | 30.55 | 494.00 | 0.00 | 0.03 | 41.5% | 0 | 90 |
| 6 | 0 | 54.2% | 29.15 | 29.55 | 495.00 | 0.00 | 0.03 | 40.5% | 0 | 600 |
| – | – | – | – | – | 496.00 | 0.00 | 0.03 | 38.6% | 0 | 54 |
| 34 | 1 | 50.3% | 27.15 | 27.55 | 497.00 | 0.00 | 0.03 | 37.6% | 0 | 29 |
| 4 | 0 | 50.3% | 26.65 | 27.05 | 497.50 | 0.00 | 0.03 | 36.6% | 0 | 136 |
| – | – | – | – | – | 498.00 | 0.00 | 0.03 | 36.6% | 0 | 74 |
| 6 | 0 | 47.3% | 25.15 | 25.55 | 499.00 | 0.00 | 0.03 | 34.7% | 0 | 236 |
| 21 | 0 | 45.4% | 24.15 | 24.55 | 500.00 | 0.00 | 0.03 | 33.7% | 0 | 303 |
| – | – | – | – | – | 501.00 | 0.00 | 0.03 | 32.7% | 0 | 86 |
| 7 | 0 | 42.5% | 22.15 | 22.55 | 502.00 | 0.00 | 0.03 | 30.8% | 0 | 1,002 |
| 8 | 0 | 41.5% | 21.65 | 22.05 | 502.50 | 0.00 | 0.03 | 30.8% | 0 | 92 |
| 14 | 2 | 40.5% | 21.15 | 21.55 | 503.00 | 0.00 | 0.03 | 29.8% | 11 | 56 |
| 23 | 0 | 39.5% | 20.15 | 20.55 | 504.00 | 0.00 | 0.03 | 28.8% | 2 | 103 |
| 32 | 0 | 37.6% | 19.15 | 19.55 | 505.00 | 0.00 | 0.01 | 26.9% | 43 | 295 |
| 41 | 0 | 35.6% | 18.15 | 18.55 | 506.00 | 0.00 | 0.03 | 25.9% | 0 | 507 |
| 18 | 0 | 33.7% | 17.15 | 17.55 | 507.00 | 0.01 | 0.03 | 26.9% | 15 | 34 |
| 8 | 0 | 33.7% | 16.65 | 17.05 | 507.50 | 0.00 | 0.03 | 23.9% | 4 | 17 |
| 23 | 0 | 32.7% | 16.15 | 16.55 | 508.00 | 0.00 | 0.03 | 23.0% | 0 | 199 |
| 34 | 3 | 30.8% | 15.15 | 15.55 | 509.00 | 0.00 | 0.04 | 22.0% | 0 | 158 |
| 454 | 445 | 28.8% | 14.15 | 14.55 | 510.00 | 0.01 | 0.03 | 23.0% | 28 | 379 |
| 352 | 1 | 27.8% | 13.15 | 13.55 | 511.00 | 0.00 | 0.04 | 19.0% | 52 | 140 |
| 70 | 0 | 25.9% | 12.15 | 12.55 | 512.00 | 0.00 | 0.05 | 18.1% | 20 | 172 |
| 38 | 0 | 24.9% | 11.65 | 12.05 | 512.50 | 0.00 | 0.04 | 17.1% | 10 | 67 |
| 37 | 1 | 23.9% | 11.15 | 11.55 | 513.00 | 0.01 | 0.05 | 19.0% | 57 | 162 |
| 148 | 14 | 23.0% | 10.20 | 10.55 | 514.00 | 0.00 | 0.05 | 15.1% | 66 | 388 |
| 155 | 18 | 22.0% | 9.20 | 9.60 | 515.00 | 0.02 | 0.06 | 17.1% | 217 | 822 |
| 200 | 1 | 20.0% | 8.20 | 8.60 | 516.00 | 0.00 | 0.08 | 13.2% | 495 | 588 |
| 169 | 0 | 18.1% | 7.20 | 7.60 | 517.00 | 0.03 | 0.09 | 15.1% | 238 | 176 |
| 119 | 1 | 17.1% | 6.70 | 7.10 | 517.50 | 0.03 | 0.10 | 14.2% | 77 | 185 |
| 66 | 23 | 17.1% | 6.25 | 6.60 | 518.00 | 0.05 | 0.12 | 14.2% | 255 | 286 |
| 246 | 5 | 15.1% | 5.25 | 5.65 | 519.00 | 0.07 | 0.16 | 13.2% | 107 | 228 |
| 250 | 144 | 14.2% | 4.30 | 4.70 | 520.00 | 0.14 | 0.18 | 12.2% | 1,116 | 2,396 |
| 700 | 95 | 13.2% | 3.40 | 3.80 | 521.00 | 0.22 | 0.30 | 11.2% | 1,205 | 488 |
| 415 | 267 | 12.2% | 2.56 | 2.88 | 522.00 | 0.33 | 0.45 | 11.2% | 530 | 550 |
| 556 | 529 | 11.2% | 1.83 | 2.09 | 523.00 | 0.54 | 0.68 | 10.3% | 398 | 449 |
| 612 | 1,239 | 11.2% | 1.23 | 1.41 | 524.00 | 0.90 | 1.06 | 10.3% | 1,031 | 939 |
| 1,276 | 1,014 | 10.3% | 0.76 | 0.90 | 525.00 | 1.39 | 1.59 | 9.3% | 477 | 1,802 |
| 539 | 1,055 | 10.3% | 0.42 | 0.54 | 526.00 | 2.00 | 2.29 | 9.3% | 142 | 788 |
| 621 | 513 | 10.3% | 0.21 | 0.31 | 527.00 | 2.74 | 3.10 | 9.3% | 151 | 406 |
| 487 | 382 | 10.3% | 0.08 | 0.17 | 528.00 | 3.60 | 4.00 | 8.3% | 9 | 529 |
| 613 | 462 | 9.3% | 0.02 | 0.06 | 529.00 | 4.60 | 4.95 | 8.3% | 7 | 489 |
| 3,022 | 905 | 9.3% | 0.00 | 0.04 | 530.00 | 5.60 | 5.95 | 10.3% | 146 | 518 |
| 386 | 199 | 10.3% | 0.00 | 0.03 | 531.00 | – | – | – | – | – |
| 876 | 139 | 12.2% | 0.00 | 0.03 | 532.00 | 7.60 | 7.95 | 13.2% | 10 | 7 |
| 959 | 108 | 13.2% | 0.00 | 0.03 | 533.00 | – | – | – | – | – |
| 244 | 14 | 14.2% | 0.00 | 0.01 | 534.00 | – | – | – | – | – |
| 1,077 | 9 | 16.1% | 0.00 | 0.03 | 535.00 | 10.60 | 10.95 | 16.1% | 46 | 31 |
| 3,839 | 5 | 17.1% | 0.00 | 0.03 | 536.00 | 11.60 | 11.95 | 18.1% | 4 | 0 |
| 2,199 | 2 | 18.1% | 0.00 | 0.01 | 537.00 | – | – | – | – | – |
| 5,354 | 0 | 20.0% | 0.00 | 0.02 | 538.00 | – | – | – | – | – |
| 305 | 0 | 21.0% | 0.00 | 0.01 | 539.00 | – | – | – | – | – |
| 481 | 0 | 22.0% | 0.00 | 0.03 | 540.00 | – | – | – | – | – |
| 30 | 0 | 23.0% | 0.00 | 0.03 | 541.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 0.01 | 542.00 | – | – | – | – | – |
| 189 | 0 | 27.8% | 0.00 | 0.03 | 545.00 | – | – | – | – | – |
| 10 | 0 | 31.7% | 0.00 | 0.03 | 548.00 | – | – | – | – | – |
| 1,174 | 0 | 33.7% | 0.00 | 0.01 | 550.00 | – | – | – | – | – |
| 1,045 | 0 | 39.5% | 0.00 | 0.03 | 555.00 | – | – | – | – | – |
| 42 | 0 | 45.4% | 0.00 | 0.03 | 560.00 | – | – | – | – | – |
| 88 | 0 | 50.3% | 0.00 | 0.02 | 565.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。