| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 129.3% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 1.00 | 105.9% | 0 | 22 |
| 1 | 0 | 102.0% | 48.30 | 51.00 | 100.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 84.4% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 73.7% | 0 | 3 |
| 2 | 0 | 98.1% | 33.50 | 36.30 | 115.00 | 0.00 | 0.05 | 63.9% | 0 | 7 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 54.2% | 0 | 38 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 45.4% | 0 | 60 |
| – | – | – | – | – | 130.00 | 0.00 | 2.20 | 36.6% | 0 | 313 |
| 34 | 0 | 50.3% | 14.00 | 16.10 | 135.00 | 0.00 | 0.65 | 27.8% | 4 | 46 |
| 95 | 4 | 27.8% | 9.10 | 10.50 | 140.00 | 0.40 | 0.70 | 39.5% | 2 | 89 |
| – | – | – | – | – | 142.00 | 0.00 | 1.00 | 15.1% | 0 | 2 |
| – | – | – | – | – | 143.00 | 0.75 | 1.20 | 37.6% | 0 | 1 |
| – | – | – | – | – | 144.00 | 0.90 | 1.40 | 37.6% | 0 | 45 |
| 96 | 0 | 25.9% | 4.20 | 6.40 | 145.00 | 1.15 | 1.65 | 36.6% | 5 | 229 |
| 1 | 0 | 37.6% | 5.10 | 5.70 | 146.00 | 1.40 | 1.90 | 35.6% | 1 | 1 |
| – | – | – | – | – | 147.00 | 1.75 | 2.25 | 35.6% | 0 | 4 |
| – | – | – | – | – | 148.00 | 2.00 | 2.60 | 34.7% | 0 | 11 |
| 2 | 3 | 35.6% | 3.20 | 3.70 | 149.00 | 2.55 | 3.10 | 35.6% | 3 | 9 |
| 669 | 1 | 34.7% | 2.65 | 3.20 | 150.00 | 3.00 | 3.50 | 34.7% | 247 | 366 |
| 5 | 2 | 34.7% | 1.65 | 2.10 | 152.50 | 4.40 | 5.00 | 34.7% | 0 | 33 |
| 207 | 5 | 35.6% | 1.00 | 1.40 | 155.00 | 5.40 | 7.70 | 35.6% | 0 | 248 |
| 11 | 3 | 36.6% | 0.60 | 0.95 | 157.50 | 6.80 | 10.20 | 34.7% | 0 | 17 |
| 474 | 30 | 38.6% | 0.35 | 0.70 | 160.00 | 9.10 | 12.10 | 32.7% | 2 | 362 |
| 32 | 0 | 59.0% | 0.20 | 2.30 | 162.50 | 12.00 | 14.20 | 37.6% | 0 | 43 |
| 599 | 32 | 38.6% | 0.05 | 0.30 | 165.00 | 13.70 | 17.10 | 33.7% | 0 | 526 |
| 46 | 0 | 28.8% | 0.00 | 1.85 | 167.50 | 16.20 | 19.10 | 1.5% | 0 | 122 |
| 129 | 2 | 32.7% | 0.00 | 0.35 | 170.00 | 18.70 | 21.20 | 1.5% | 0 | 232 |
| 311 | 0 | 35.6% | 0.00 | 2.25 | 172.50 | – | – | – | – | – |
| 132 | 1 | 39.5% | 0.00 | 0.55 | 175.00 | – | – | – | – | – |
| 6 | 0 | 42.5% | 0.00 | 2.15 | 177.50 | – | – | – | – | – |
| 164 | 0 | 45.4% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 4 | 0 | 48.3% | 0.00 | 2.15 | 182.50 | – | – | – | – | – |
| 46 | 0 | 51.2% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 9 | 0 | 57.1% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
| 7 | 0 | 62.9% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 3 | 0 | 78.6% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。