| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 98.1% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 0.95 | 62.0% | 0 | 2 |
| – | – | – | – | – | 165.00 | 0.00 | 0.65 | 55.1% | 0 | 4 |
| – | – | – | – | – | 170.00 | 0.00 | 0.95 | 48.3% | 0 | 25 |
| – | – | – | – | – | 175.00 | 0.00 | 0.40 | 42.5% | 0 | 403 |
| – | – | – | – | – | 180.00 | 0.00 | 1.15 | 35.6% | 10 | 270 |
| – | – | – | – | – | 185.00 | 0.00 | 0.95 | 29.8% | 10 | 1,397 |
| – | – | – | – | – | 190.00 | 0.00 | 0.95 | 23.9% | 0 | 27 |
| 23 | 0 | 23.9% | 12.00 | 14.60 | 195.00 | 0.35 | 2.50 | 48.3% | 0 | 62 |
| 29 | 0 | 24.9% | 7.40 | 10.10 | 200.00 | 0.65 | 1.15 | 29.8% | 3 | 134 |
| 313 | 2 | 22.0% | 1.35 | 2.40 | 210.00 | 3.50 | 5.20 | 27.8% | 0 | 55 |
| 574 | 2 | 26.9% | 0.05 | 0.60 | 220.00 | – | – | – | – | – |
| 407 | 1 | 24.9% | 0.00 | 0.40 | 230.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 0.75 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。