| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.53 | 152.7% | 0 | 83 |
| – | – | – | – | – | 65.00 | 0.00 | 0.08 | 135.1% | 0 | 24 |
| – | – | – | – | – | 70.00 | 0.00 | 0.53 | 119.5% | 0 | 61 |
| – | – | – | – | – | 75.00 | 0.00 | 0.07 | 103.9% | 0 | 203 |
| – | – | – | – | – | 80.00 | 0.00 | 0.15 | 89.3% | 0 | 567 |
| – | – | – | – | – | 85.00 | 0.00 | 0.53 | 75.6% | 4 | 589 |
| 1 | 0 | 109.8% | 25.20 | 27.25 | 90.00 | 0.01 | 0.10 | 77.6% | 0 | 564 |
| 2 | 0 | 91.2% | 20.25 | 22.25 | 95.00 | 0.00 | 0.20 | 50.3% | 6 | 361 |
| – | – | – | – | – | 98.00 | 0.00 | 0.52 | 43.4% | 0 | 115 |
| – | – | – | – | – | 99.00 | 0.00 | 2.16 | 41.5% | 50 | 36 |
| 22 | 0 | 72.7% | 15.25 | 17.30 | 100.00 | 0.00 | 0.30 | 38.6% | 51 | 704 |
| – | – | – | – | – | 101.00 | 0.00 | 2.18 | 36.6% | 0 | 13 |
| – | – | – | – | – | 102.00 | 0.00 | 2.20 | 33.7% | 0 | 11 |
| – | – | – | – | – | 103.00 | 0.00 | 2.22 | 31.7% | 0 | 2 |
| 10 | 0 | 59.0% | 10.40 | 12.45 | 105.00 | 0.09 | 0.23 | 41.5% | 15 | 692 |
| – | – | – | – | – | 106.00 | 0.02 | 0.37 | 40.5% | 2 | 2 |
| – | – | – | – | – | 107.00 | 0.00 | 2.38 | 22.0% | 0 | 18 |
| – | – | – | – | – | 108.00 | 0.10 | 2.16 | 58.1% | 0 | 22 |
| – | – | – | – | – | 109.00 | 0.21 | 2.38 | 57.1% | 1 | 175 |
| 1,721 | 0 | 44.4% | 5.65 | 7.80 | 110.00 | 0.22 | 0.80 | 35.6% | 18 | 2,406 |
| 5 | 0 | 43.4% | 4.90 | 6.95 | 111.00 | 0.48 | 0.85 | 34.7% | 443 | 29 |
| 6 | 0 | 43.4% | 4.30 | 6.15 | 112.00 | 0.64 | 1.00 | 32.7% | 93 | 8 |
| 11 | 0 | 37.6% | 3.90 | 4.45 | 113.00 | 0.96 | 1.32 | 33.7% | 29 | 9 |
| 9 | 1 | 36.6% | 3.25 | 3.80 | 114.00 | 1.28 | 1.84 | 34.7% | 2 | 7 |
| 499 | 3 | 36.6% | 2.61 | 3.20 | 115.00 | 1.83 | 2.24 | 35.6% | 144 | 541 |
| 69 | 15 | 35.6% | 2.01 | 2.68 | 116.00 | 2.33 | 2.61 | 34.7% | 50 | 54 |
| 23 | 46 | 34.7% | 1.50 | 2.23 | 117.00 | 2.70 | 3.15 | 33.7% | 3 | 18 |
| 94 | 3 | 33.7% | 1.19 | 1.62 | 118.00 | 3.45 | 3.85 | 34.7% | 0 | 9 |
| 44 | 5 | 35.6% | 0.91 | 1.51 | 119.00 | – | – | – | – | – |
| 1,488 | 44 | 34.7% | 0.76 | 1.00 | 120.00 | 4.45 | 5.25 | 30.8% | 1 | 339 |
| 71 | 4 | 34.7% | 0.53 | 0.78 | 121.00 | 4.90 | 6.60 | 32.7% | 8 | 14 |
| 23 | 25 | 35.6% | 0.45 | 0.61 | 122.00 | 5.45 | 7.70 | 32.7% | 0 | 2 |
| 81 | 17 | 36.6% | 0.31 | 0.59 | 123.00 | 6.50 | 8.30 | 30.8% | 0 | 1 |
| 9 | 2 | 46.4% | 0.21 | 1.19 | 124.00 | 7.10 | 9.35 | 23.9% | 0 | 1 |
| 419 | 25 | 35.6% | 0.05 | 0.35 | 125.00 | 8.10 | 10.45 | 30.8% | 0 | 109 |
| 1 | 0 | 43.4% | 0.03 | 0.70 | 126.00 | – | – | – | – | – |
| 0 | 13 | 45.4% | 0.06 | 0.57 | 127.00 | – | – | – | – | – |
| 0 | 10 | 49.3% | 0.02 | 0.71 | 128.00 | – | – | – | – | – |
| 20 | 20 | 28.8% | 0.00 | 1.82 | 129.00 | – | – | – | – | – |
| 213 | 13 | 30.8% | 0.00 | 0.20 | 130.00 | 13.00 | 15.25 | 1.5% | 0 | 193 |
| 2 | 0 | 32.7% | 0.00 | 2.16 | 131.00 | 14.00 | 15.90 | 1.5% | 0 | 1 |
| 0 | 20 | 34.7% | 0.00 | 2.15 | 132.00 | – | – | – | – | – |
| 549 | 0 | 39.5% | 0.00 | 0.50 | 135.00 | 17.95 | 19.75 | 1.5% | 0 | 3 |
| 569 | 1 | 47.3% | 0.00 | 0.20 | 140.00 | 22.90 | 25.35 | 1.5% | 82 | 20 |
| 117 | 0 | 55.1% | 0.00 | 0.41 | 145.00 | 27.90 | 30.20 | 1.5% | 1 | 0 |
| 186 | 1 | 62.9% | 0.00 | 0.15 | 150.00 | 33.00 | 35.35 | 66.9% | 1 | 1 |
| 208 | 11 | 69.8% | 0.00 | 0.20 | 155.00 | – | – | – | – | – |
| 492 | 30 | 76.6% | 0.00 | 0.10 | 160.00 | – | – | – | – | – |
| 250 | 1 | 83.4% | 0.00 | 0.10 | 165.00 | – | – | – | – | – |
| 42 | 0 | 89.3% | 0.00 | 0.10 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。