| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 28.70 | 32.00 | 50.00 | 0.00 | 0.05 | 117.6% | 0 | 8 |
| 5 | 0 | 1.5% | 23.70 | 27.00 | 55.00 | 0.00 | 0.65 | 96.1% | 1 | 52 |
| 10 | 0 | 1.5% | 18.70 | 22.00 | 60.00 | 0.00 | 0.05 | 75.6% | 1 | 202 |
| 3 | 0 | 1.5% | 13.70 | 17.00 | 65.00 | 0.00 | 0.40 | 57.1% | 0 | 237 |
| 90 | 0 | 1.5% | 9.80 | 11.50 | 70.00 | 0.00 | 0.20 | 39.5% | 1 | 282 |
| 85 | 0 | 25.9% | 5.50 | 5.90 | 75.00 | 0.10 | 0.20 | 35.6% | 3 | 604 |
| 828 | 3 | 27.8% | 1.45 | 1.90 | 80.00 | 0.80 | 1.20 | 27.8% | 4 | 827 |
| 605 | 27 | 27.8% | 0.05 | 0.30 | 85.00 | 3.90 | 5.20 | 30.8% | 33 | 820 |
| 1,362 | 0 | 47.3% | 0.05 | 0.25 | 90.00 | 8.10 | 11.40 | 61.0% | 0 | 91 |
| 344 | 1 | 43.4% | 0.00 | 0.10 | 95.00 | 13.20 | 16.40 | 84.4% | 0 | 2 |
| 794 | 3 | 55.1% | 0.00 | 0.60 | 100.00 | – | – | – | – | – |
| 209 | 0 | 65.9% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
| 112 | 0 | 76.6% | 0.00 | 0.50 | 110.00 | – | – | – | – | – |
| 128 | 0 | 86.4% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
| 201 | 0 | 95.1% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。