| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 150.8% | 0 | 1 |
| 10 | 0 | 213.2% | 43.20 | 46.20 | 60.00 | 0.00 | 1.00 | 131.2% | 0 | 26 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 113.7% | 0 | 63 |
| 2 | 0 | 164.4% | 33.30 | 36.20 | 70.00 | 0.00 | 0.10 | 97.1% | 0 | 58 |
| 2 | 0 | 140.0% | 28.20 | 31.30 | 75.00 | 0.00 | 1.00 | 81.5% | 0 | 37 |
| 115 | 0 | 113.7% | 23.20 | 26.20 | 80.00 | 0.00 | 0.40 | 66.9% | 0 | 70 |
| 22 | 0 | 92.2% | 18.20 | 21.20 | 85.00 | 0.00 | 0.30 | 53.2% | 0 | 103 |
| 32 | 0 | 70.8% | 13.20 | 16.20 | 90.00 | 0.00 | 1.10 | 39.5% | 1 | 320 |
| – | – | – | – | – | 94.00 | 0.00 | 0.75 | 28.8% | 0 | 1 |
| 57 | 0 | 52.2% | 8.70 | 10.80 | 95.00 | 0.05 | 0.40 | 44.4% | 5 | 293 |
| – | – | – | – | – | 96.00 | 0.10 | 1.10 | 53.2% | 4 | 2 |
| 1 | 0 | 49.3% | 6.90 | 9.00 | 97.00 | 0.30 | 1.00 | 50.3% | 6 | 4 |
| – | – | – | – | – | 98.00 | 0.25 | 0.75 | 41.5% | 104 | 154 |
| – | – | – | – | – | 99.00 | 0.50 | 0.95 | 42.5% | 35 | 22 |
| 122 | 0 | 45.4% | 4.40 | 6.50 | 100.00 | 0.70 | 0.90 | 39.5% | 246 | 279 |
| 217 | 0 | 42.5% | 3.90 | 5.30 | 101.00 | 0.80 | 1.30 | 38.6% | 299 | 22 |
| 31 | 0 | 38.6% | 3.10 | 4.30 | 102.00 | 1.15 | 1.70 | 39.5% | 1 | 109 |
| 31 | 2 | 37.6% | 2.80 | 3.30 | 103.00 | 1.40 | 1.95 | 37.6% | 1 | 24 |
| 42 | 4 | 37.6% | 2.25 | 2.70 | 104.00 | 1.80 | 2.45 | 37.6% | 4 | 64 |
| 189 | 3 | 35.6% | 1.50 | 2.25 | 105.00 | 2.30 | 2.90 | 36.6% | 51 | 356 |
| 100 | 29 | 37.6% | 1.40 | 1.85 | 106.00 | 3.10 | 3.50 | 38.6% | 3 | 133 |
| 115 | 0 | 38.6% | 1.10 | 1.50 | 107.00 | 3.60 | 4.30 | 38.6% | 0 | 9 |
| 16 | 1 | 39.5% | 0.85 | 1.25 | 108.00 | 4.30 | 5.10 | 39.5% | 0 | 3 |
| 86 | 1 | 39.5% | 0.60 | 1.05 | 109.00 | 4.00 | 6.70 | 36.6% | 0 | 3 |
| 532 | 3 | 39.5% | 0.45 | 0.80 | 110.00 | 4.60 | 6.60 | 1.5% | 0 | 159 |
| 242 | 14 | 38.6% | 0.20 | 0.70 | 111.00 | – | – | – | – | – |
| 18 | 4 | 42.5% | 0.10 | 0.80 | 112.00 | – | – | – | – | – |
| 15 | 0 | 48.3% | 0.05 | 1.00 | 113.00 | – | – | – | – | – |
| 7 | 0 | 24.9% | 0.00 | 1.10 | 114.00 | – | – | – | – | – |
| 744 | 20 | 49.3% | 0.10 | 0.60 | 115.00 | 9.80 | 11.60 | 33.7% | 0 | 266 |
| 12 | 0 | 28.8% | 0.00 | 0.35 | 116.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 0.00 | 2.35 | 117.00 | – | – | – | – | – |
| 43 | 0 | 32.7% | 0.00 | 2.30 | 118.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 1.35 | 119.00 | – | – | – | – | – |
| 674 | 8 | 36.6% | 0.00 | 0.25 | 120.00 | 14.40 | 17.00 | 46.4% | 0 | 1 |
| 8 | 0 | 40.5% | 0.00 | 2.20 | 122.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 0.95 | 124.00 | – | – | – | – | – |
| 134 | 1 | 46.4% | 0.00 | 0.60 | 125.00 | – | – | – | – | – |
| 351 | 0 | 55.1% | 0.00 | 1.95 | 130.00 | – | – | – | – | – |
| 47 | 0 | 62.9% | 0.00 | 1.25 | 135.00 | – | – | – | – | – |
| 33 | 0 | 70.8% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 127 | 0 | 78.6% | 0.00 | 0.95 | 145.00 | – | – | – | – | – |
| 112 | 0 | 85.4% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 24 | 0 | 93.2% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。