登入免費註冊

期權 · DDOG

資料日期 2026-07-09

Put/Call 量比

0.34

call 主導 · 情緒偏多

Put/Call OI 比

0.50

累積部位情緒

近月 ATM 隱含波動率

62.0%

市場預期波動

合約 / 到期

749

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
372	1	1.5%	132.95	135.00	135.00	0.00	0.10	148.8%	0	316
342	0	1.5%	127.90	130.00	140.00	0.00	0.07	142.0%	0	448
327	0	1.5%	123.00	124.85	145.00	0.00	0.10	134.2%	0	44
756	95	1.5%	117.30	120.35	150.00	0.00	0.07	127.3%	0	194
181	3	1.5%	112.30	114.80	155.00	0.00	0.07	120.5%	0	101
3,840	0	1.5%	108.10	109.95	160.00	0.00	0.07	113.7%	0	90
235	1	1.5%	102.30	105.10	165.00	0.00	0.10	107.8%	4	81
328	0	1.5%	97.35	99.95	170.00	0.00	0.10	102.0%	2	159
872	0	113.7%	93.15	95.25	175.00	0.01	0.10	113.7%	0	151
2,680	0	105.9%	88.15	90.25	180.00	0.03	0.10	108.8%	6	210
576	1	1.5%	83.20	84.95	185.00	0.01	0.09	98.1%	19	748
180	0	86.4%	78.20	80.15	190.00	0.01	0.17	98.1%	3	625
224	0	1.5%	73.20	74.90	195.00	0.01	0.23	95.1%	7	1,313
1	0	81.5%	70.75	72.65	197.50	0.01	0.26	93.2%	2	14
1,605	6	1.5%	68.25	70.05	200.00	0.01	0.20	87.3%	14	1,832
0	1	74.7%	65.75	67.65	202.50	0.01	0.23	85.4%	0	176
23	0	70.8%	63.30	65.10	205.00	0.02	0.23	81.5%	9	415
107	0	79.5%	60.80	62.80	207.50	0.01	0.26	80.5%	0	171
222	0	69.8%	58.35	60.10	210.00	0.01	0.31	78.6%	6	2,875
125	1	80.5%	55.90	57.95	212.50	0.10	0.43	81.5%	14	169
21	1	72.7%	53.45	55.25	215.00	0.16	0.39	78.6%	5	112
437	0	76.6%	51.00	52.95	217.50	0.17	0.61	79.5%	19	567
292	2	76.6%	48.55	50.60	220.00	0.27	0.44	74.7%	14	1,204
87	0	72.7%	46.10	48.05	222.50	0.25	0.79	76.6%	0	134
9	0	70.8%	43.70	45.55	225.00	0.51	0.81	76.6%	5	703
6	0	69.8%	41.30	43.20	227.50	0.46	0.99	73.7%	1	19
1,515	16	70.8%	38.90	41.00	230.00	0.67	1.01	72.7%	19	1,096
441	2	68.8%	36.55	38.50	232.50	0.49	1.29	69.8%	0	391
37	0	67.8%	34.25	36.20	235.00	0.89	1.48	70.8%	9	172
200	0	67.8%	31.95	34.00	237.50	1.08	1.68	68.8%	7	356
1,373	21	65.9%	29.75	31.60	240.00	1.43	1.88	68.8%	52	1,988
17	10	66.9%	27.55	29.55	242.50	1.50	2.31	66.9%	1	249
313	1	65.9%	25.40	27.40	245.00	1.86	2.58	65.9%	14	137
–	–	–	–	–	247.50	2.35	3.00	65.9%	1	8
704	7	63.9%	21.35	23.10	250.00	2.58	3.55	63.9%	19	186
0	1	63.9%	19.45	21.30	252.50	3.50	4.05	64.9%	22	2
97	31	63.9%	17.60	19.45	255.00	3.95	4.75	63.9%	35	52
0	2	62.9%	15.85	17.65	257.50	4.45	5.55	62.9%	34	3
868	18	62.0%	14.25	15.75	260.00	5.20	6.40	62.0%	66	315
1	29	63.9%	13.25	14.15	262.50	6.20	7.30	62.0%	26	9
104	50	62.9%	11.75	12.55	265.00	7.25	8.50	62.0%	38	25
3	40	62.9%	10.35	11.25	267.50	8.65	9.50	62.9%	25	7
1,313	234	62.0%	9.15	9.65	270.00	9.70	10.75	62.0%	52	297
11	53	61.0%	7.95	8.50	272.50	11.10	12.05	62.0%	4	0
259	42	61.0%	6.95	7.35	275.00	–	–	–	–	–
3	116	61.0%	6.00	6.50	277.50	–	–	–	–	–
2,277	656	61.0%	5.15	5.65	280.00	15.50	17.10	62.0%	0	96
0	695	61.0%	4.35	4.90	282.50	–	–	–	–	–
92	77	59.0%	3.40	4.20	285.00	–	–	–	–	–
0	2	60.0%	2.88	3.65	287.50	–	–	–	–	–
2,527	144	61.0%	2.61	3.15	290.00	22.70	24.75	61.0%	0	55
1	3	61.0%	2.08	2.75	292.50	–	–	–	–	–
25	82	61.0%	1.76	2.42	295.00	–	–	–	–	–
800	171	60.0%	1.09	1.71	300.00	31.20	33.40	62.0%	2	8
1	1	61.0%	1.02	1.41	302.50	33.70	35.70	63.9%	1	0
24	10	62.9%	0.70	1.52	305.00	35.80	38.00	62.9%	1	0
233	48	62.9%	0.61	0.93	310.00	40.65	42.70	65.9%	0	1
1	8	63.9%	0.23	0.90	315.00	–	–	–	–	–
995	6	65.9%	0.11	0.77	320.00	50.30	52.35	69.8%	0	1
0	10	66.9%	0.05	0.71	322.50	52.60	54.80	68.8%	0	1
1,789	3	69.8%	0.01	0.56	330.00	–	–	–	–	–
171	4	74.7%	0.01	0.41	340.00	70.00	72.10	79.5%	1	0
19	1	78.6%	0.01	0.30	350.00	–	–	–	–	–
18	0	76.6%	0.01	0.10	360.00	90.30	92.10	102.0%	1	0
180	0	83.4%	0.01	0.10	370.00	100.30	102.10	109.8%	1	0
7	0	85.4%	0.01	0.07	380.00	–	–	–	–	–
4	2	80.5%	0.00	0.07	390.00	–	–	–	–	–
175	0	85.4%	0.00	0.07	400.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。