| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 111.7% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 92.2% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 82.5% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.20 | 65.9% | 0 | 3 |
| 4 | 0 | 79.5% | 34.20 | 38.00 | 135.00 | 0.00 | 2.25 | 57.1% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.35 | 49.3% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.50 | 41.5% | 0 | 2 |
| 1 | 0 | 57.1% | 19.90 | 22.70 | 150.00 | 0.00 | 2.80 | 33.7% | 0 | 1 |
| 3 | 0 | 58.1% | 14.70 | 19.00 | 155.00 | – | – | – | – | – |
| 2 | 0 | 52.2% | 10.20 | 14.50 | 160.00 | 0.00 | 3.30 | 18.1% | 0 | 3 |
| 1 | 0 | 42.5% | 6.40 | 9.30 | 165.00 | 0.60 | 3.80 | 46.4% | 0 | 2 |
| 1 | 5 | 42.5% | 3.60 | 5.90 | 170.00 | – | – | – | – | – |
| 17 | 0 | 41.5% | 0.65 | 4.40 | 175.00 | – | – | – | – | – |
| – | – | – | – | – | 180.00 | 8.20 | 12.20 | 41.5% | 0 | 12 |
| – | – | – | – | – | 185.00 | 12.50 | 16.70 | 43.4% | 0 | 12 |
| 2 | 0 | 26.9% | 0.00 | 2.65 | 190.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 2.40 | 195.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。