| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 61.0% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 1.20 | 44.4% | 0 | 2 |
| 2 | 0 | 1.5% | 7.10 | 9.90 | 80.00 | 0.00 | 0.95 | 28.8% | 0 | 56 |
| 79 | 0 | 35.6% | 2.55 | 5.80 | 85.00 | 0.00 | 0.75 | 13.2% | 0 | 46 |
| 16 | 1 | 29.8% | 0.65 | 1.25 | 90.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。