| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 1.5% | 13.00 | 15.80 | 15.00 | 0.00 | 0.75 | 180.0% | 0 | 5 |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 163.4% | 0 | 4 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 148.8% | 0 | 4 |
| 20 | 0 | 1.5% | 10.00 | 12.60 | 18.00 | 0.00 | 0.75 | 134.2% | 0 | 6 |
| – | – | – | – | – | 19.00 | 0.00 | 0.75 | 120.5% | 0 | 14 |
| 29 | 0 | 1.5% | 8.00 | 9.50 | 20.00 | 0.00 | 0.75 | 107.8% | 0 | 252 |
| 2 | 0 | 1.5% | 7.00 | 9.80 | 21.00 | 0.00 | 0.05 | 95.1% | 0 | 99 |
| 10 | 0 | 137.1% | 6.00 | 9.20 | 22.00 | 0.00 | 0.55 | 83.4% | 0 | 292 |
| 2 | 0 | 118.6% | 5.50 | 8.60 | 22.50 | – | – | – | – | – |
| 79 | 0 | 1.5% | 5.00 | 7.60 | 23.00 | 0.00 | 0.55 | 72.7% | 0 | 256 |
| 229 | 0 | 1.5% | 4.00 | 6.60 | 24.00 | 0.00 | 0.90 | 61.0% | 0 | 139 |
| – | – | – | – | – | 24.50 | 0.00 | 1.20 | 56.1% | 0 | 3 |
| 173 | 0 | 1.5% | 3.00 | 5.70 | 25.00 | 0.00 | 1.10 | 50.3% | 0 | 269 |
| 1 | 0 | 1.5% | 2.50 | 4.90 | 25.50 | 0.00 | 1.10 | 44.4% | 0 | 174 |
| 85 | 0 | 1.5% | 2.10 | 4.60 | 26.00 | 0.00 | 1.20 | 39.5% | 0 | 362 |
| 370 | 0 | 1.5% | 1.55 | 4.00 | 26.50 | 0.00 | 1.95 | 34.7% | 0 | 2 |
| 562 | 0 | 1.5% | 1.05 | 3.60 | 27.00 | 0.05 | 0.20 | 49.3% | 2 | 359 |
| 357 | 0 | 1.5% | 1.30 | 2.30 | 27.50 | 0.05 | 0.20 | 41.5% | 12 | 1 |
| 470 | 5 | 48.3% | 1.05 | 2.40 | 28.00 | 0.10 | 0.25 | 38.6% | 1 | 167 |
| 787 | 12 | 33.7% | 0.75 | 0.90 | 29.00 | 0.35 | 0.45 | 34.7% | 17 | 91 |
| 307 | 13 | 33.7% | 0.30 | 0.40 | 30.00 | 0.85 | 1.00 | 34.7% | 0 | 20 |
| 331 | 0 | 36.6% | 0.10 | 0.20 | 31.00 | 0.85 | 3.30 | 62.9% | 0 | 2 |
| 260 | 0 | 27.8% | 0.00 | 0.75 | 32.00 | 1.75 | 4.10 | 68.8% | 2 | 0 |
| 44 | 0 | 36.6% | 0.00 | 0.65 | 33.00 | – | – | – | – | – |
| 12 | 0 | 44.4% | 0.00 | 0.75 | 34.00 | – | – | – | – | – |
| 36 | 0 | 51.2% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 0.75 | 36.00 | – | – | – | – | – |
| 4 | 0 | 65.9% | 0.00 | 0.75 | 37.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。