| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 22.50 | 27.00 | 70.00 | 0.00 | 4.80 | 75.6% | 0 | 3 |
| 7 | 0 | 24.9% | 4.50 | 9.10 | 88.00 | – | – | – | – | – |
| – | – | – | – | – | 91.00 | 0.45 | 5.00 | 79.5% | 0 | 1 |
| 6 | 0 | 4.4% | 0.00 | 3.30 | 96.00 | – | – | – | – | – |
| – | – | – | – | – | 98.00 | 1.50 | 6.50 | 34.7% | 0 | 5 |
| – | – | – | – | – | 102.00 | 5.00 | 10.00 | 39.5% | 0 | 3 |
| 1 | 0 | 28.8% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.10 | 110.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 2.10 | 115.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 2.10 | 120.00 | – | – | – | – | – |
| 7 | 0 | 84.4% | 0.00 | 2.10 | 135.00 | – | – | – | – | – |
| 4 | 0 | 92.2% | 0.00 | 2.10 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。