| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 403.4% | 7.30 | 10.30 | 10.00 | 0.00 | 0.20 | 170.3% | 4 | 0 |
| 1 | 0 | 288.3% | 5.00 | 10.00 | 11.00 | 0.00 | 4.80 | 144.9% | 0 | 12 |
| 30 | 0 | 224.9% | 3.90 | 8.90 | 12.00 | 0.00 | 4.80 | 122.5% | 0 | 12 |
| 23 | 0 | 1.5% | 2.00 | 6.90 | 13.00 | 0.00 | 4.80 | 101.0% | 0 | 20 |
| 2 | 0 | 1.5% | 1.20 | 6.10 | 14.00 | 0.00 | 1.55 | 80.5% | 0 | 129 |
| 942 | 0 | 172.2% | 1.20 | 6.20 | 15.00 | 0.00 | 1.25 | 62.0% | 0 | 163 |
| 47 | 2 | 147.8% | 0.30 | 5.30 | 16.00 | 0.00 | 0.20 | 43.4% | 0 | 367 |
| 54 | 1 | 122.5% | 0.15 | 3.70 | 17.00 | 0.00 | 1.00 | 24.9% | 0 | 281 |
| 103 | 11 | 1.5% | 0.00 | 4.80 | 18.00 | 0.00 | 0.55 | 5.4% | 0 | 145 |
| 32 | 0 | 18.1% | 0.00 | 0.70 | 19.00 | 0.00 | 4.80 | 1.5% | 30 | 101 |
| 379 | 58 | 78.6% | 0.05 | 0.45 | 20.00 | 1.15 | 2.30 | 1.5% | 0 | 194 |
| 229 | 0 | 47.3% | 0.00 | 0.95 | 21.00 | 2.10 | 4.80 | 143.9% | 0 | 34 |
| 694 | 0 | 60.0% | 0.00 | 0.25 | 22.00 | 0.90 | 5.80 | 1.5% | 0 | 1 |
| 258 | 0 | 71.7% | 0.00 | 0.55 | 23.00 | 1.70 | 6.60 | 1.5% | 0 | 2 |
| 1,097 | 0 | 82.5% | 0.00 | 0.10 | 24.00 | 3.30 | 8.30 | 1.5% | 0 | 1 |
| 582 | 0 | 93.2% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
| 24 | 0 | 102.9% | 0.00 | 4.80 | 26.00 | – | – | – | – | – |
| 29 | 0 | 111.7% | 0.00 | 4.80 | 27.00 | 6.40 | 11.40 | 145.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。