| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 246.4% | 11.50 | 13.20 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.00 | 0.00 | 1.05 | 130.3% | 0 | 1 |
| 7 | 0 | 142.0% | 6.50 | 8.20 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 21.00 | 0.00 | 0.50 | 76.6% | 0 | 1 |
| 32 | 0 | 105.9% | 4.50 | 6.20 | 22.00 | – | – | – | – | – |
| 55 | 0 | 74.7% | 2.55 | 4.20 | 24.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 1.60 | 3.40 | 25.00 | – | – | – | – | – |
| 12 | 0 | 49.3% | 0.70 | 2.35 | 26.00 | – | – | – | – | – |
| 20 | 0 | 1.5% | 0.00 | 1.75 | 27.00 | 0.00 | 1.40 | 4.4% | 0 | 1 |
| 2 | 0 | 12.2% | 0.00 | 1.35 | 28.00 | 0.05 | 1.90 | 28.8% | 0 | 17 |
| 5 | 0 | 31.7% | 0.00 | 1.15 | 30.00 | – | – | – | – | – |
| 11 | 0 | 41.5% | 0.00 | 1.10 | 31.00 | – | – | – | – | – |
| 4 | 0 | 49.3% | 0.00 | 1.15 | 32.00 | 3.70 | 5.50 | 1.5% | 0 | 2 |
| 3 | 0 | 57.1% | 0.00 | 1.10 | 33.00 | – | – | – | – | – |
| 10 | 0 | 85.4% | 0.00 | 1.10 | 37.00 | – | – | – | – | – |
| 22 | 0 | 98.1% | 0.00 | 1.05 | 39.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。