| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 4.80 | 137.1% | 0 | 3 |
| 17 | 0 | 226.8% | 6.20 | 9.80 | 17.00 | – | – | – | – | – |
| 2 | 0 | 207.3% | 5.30 | 8.80 | 18.00 | – | – | – | – | – |
| 2 | 0 | 106.9% | 3.20 | 8.00 | 19.00 | – | – | – | – | – |
| 89 | 0 | 100.0% | 2.30 | 7.00 | 20.00 | 0.00 | 4.80 | 62.9% | 0 | 3 |
| 14 | 0 | 1.5% | 1.00 | 5.00 | 21.00 | – | – | – | – | – |
| 95 | 0 | 62.0% | 0.30 | 5.00 | 22.00 | – | – | – | – | – |
| 16 | 0 | 139.0% | 0.60 | 5.00 | 23.00 | 0.00 | 4.80 | 23.0% | 0 | 1 |
| 598 | 1 | 159.5% | 0.10 | 5.00 | 24.00 | 0.00 | 1.40 | 9.3% | 0 | 6 |
| 254 | 5 | 8.3% | 0.00 | 0.75 | 25.00 | 0.00 | 4.80 | 1.5% | 0 | 4 |
| 172 | 1 | 21.0% | 0.00 | 0.40 | 26.00 | 0.15 | 5.00 | 117.6% | 0 | 10 |
| 72 | 0 | 31.7% | 0.00 | 1.15 | 27.00 | – | – | – | – | – |
| 26 | 0 | 42.5% | 0.00 | 1.25 | 28.00 | 1.00 | 5.90 | 1.5% | 0 | 1 |
| 1,752 | 0 | 60.0% | 0.00 | 0.50 | 30.00 | 3.60 | 8.00 | 123.4% | 0 | 1 |
| 5 | 0 | 68.8% | 0.00 | 4.80 | 31.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。