| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.68 | 145.9% | 0 | 27 |
| 1 | 0 | 174.2% | 86.25 | 88.85 | 105.00 | 0.00 | 2.13 | 135.1% | 0 | 40 |
| 26 | 0 | 157.6% | 80.70 | 84.35 | 110.00 | 0.00 | 2.13 | 125.4% | 0 | 12 |
| 2 | 0 | 156.6% | 76.30 | 78.90 | 115.00 | 0.00 | 0.10 | 116.6% | 6 | 162 |
| – | – | – | – | – | 120.00 | 0.00 | 0.14 | 106.9% | 1 | 493 |
| 1 | 0 | 1.5% | 65.75 | 68.90 | 125.00 | 0.00 | 0.14 | 99.0% | 1 | 56 |
| 6 | 0 | 114.7% | 60.75 | 64.35 | 130.00 | 0.00 | 0.01 | 90.3% | 0 | 340 |
| 7 | 0 | 1.5% | 55.85 | 58.90 | 135.00 | 0.00 | 0.23 | 82.5% | 0 | 101 |
| 22 | 0 | 1.5% | 50.75 | 53.90 | 140.00 | 0.00 | 0.39 | 74.7% | 2 | 1,680 |
| 27 | 0 | 1.5% | 45.90 | 49.00 | 145.00 | 0.00 | 0.32 | 66.9% | 1 | 467 |
| 103 | 1 | 1.5% | 40.80 | 43.95 | 150.00 | 0.00 | 0.29 | 59.0% | 6 | 194 |
| – | – | – | – | – | 152.50 | 0.00 | 1.55 | 56.1% | 0 | 6 |
| 785 | 2 | 1.5% | 35.85 | 38.95 | 155.00 | 0.03 | 0.18 | 67.8% | 28 | 1,321 |
| – | – | – | – | – | 157.50 | 0.00 | 1.16 | 48.3% | 0 | 20 |
| 184 | 0 | 49.3% | 31.00 | 34.00 | 160.00 | 0.00 | 0.12 | 45.4% | 12 | 587 |
| – | – | – | – | – | 162.50 | 0.00 | 0.88 | 41.5% | 0 | 7 |
| 613 | 0 | 52.2% | 26.05 | 29.15 | 165.00 | 0.16 | 0.90 | 68.8% | 10 | 160 |
| 1 | 0 | 61.0% | 24.10 | 26.75 | 167.50 | 0.00 | 0.86 | 34.7% | 0 | 3 |
| 121 | 0 | 55.1% | 21.30 | 24.45 | 170.00 | 0.00 | 0.50 | 31.7% | 25 | 940 |
| 4 | 0 | 54.2% | 18.95 | 22.15 | 172.50 | 0.00 | 2.45 | 27.8% | 16 | 36 |
| 455 | 8 | 53.2% | 16.70 | 19.90 | 175.00 | 0.61 | 0.92 | 53.2% | 5 | 88 |
| 64 | 0 | 52.2% | 14.45 | 17.70 | 177.50 | 0.70 | 1.60 | 53.2% | 2 | 30 |
| 1,147 | 0 | 52.2% | 12.35 | 15.65 | 180.00 | 1.28 | 1.70 | 51.2% | 8 | 195 |
| 73 | 4 | 50.3% | 10.30 | 13.60 | 182.50 | 1.68 | 2.27 | 51.2% | 3 | 305 |
| 1,066 | 11 | 53.2% | 9.85 | 11.00 | 185.00 | 2.20 | 2.90 | 49.3% | 28 | 639 |
| 44 | 3 | 53.2% | 8.15 | 9.40 | 187.50 | 3.20 | 3.75 | 50.3% | 12 | 29 |
| 493 | 399 | 53.2% | 6.75 | 7.90 | 190.00 | 4.05 | 4.85 | 49.3% | 55 | 55 |
| 46 | 23 | 49.3% | 5.20 | 6.10 | 192.50 | 4.80 | 6.00 | 47.3% | 10 | 15 |
| 404 | 16 | 50.3% | 4.25 | 4.90 | 195.00 | 5.90 | 7.40 | 46.4% | 5 | 278 |
| 4 | 2 | 53.2% | 3.35 | 4.50 | 197.50 | 7.80 | 8.95 | 48.3% | 10 | 0 |
| 768 | 28 | 52.2% | 2.46 | 3.65 | 200.00 | 9.75 | 10.80 | 50.3% | 51 | 184 |
| 0 | 5 | 50.3% | 1.86 | 2.45 | 202.50 | 10.65 | 13.00 | 46.4% | 3 | 0 |
| 224 | 2 | 50.3% | 1.40 | 1.83 | 205.00 | 12.70 | 15.25 | 48.3% | 0 | 9 |
| 0 | 2 | 50.3% | 0.98 | 1.51 | 207.50 | – | – | – | – | – |
| 765 | 31 | 51.2% | 0.74 | 1.12 | 210.00 | 17.00 | 19.50 | 48.3% | 0 | 5 |
| 3 | 0 | 24.9% | 0.00 | 0.92 | 212.50 | – | – | – | – | – |
| 85 | 1 | 49.3% | 0.35 | 0.49 | 215.00 | 21.50 | 24.65 | 53.2% | 0 | 2 |
| 2 | 0 | 30.8% | 0.00 | 1.27 | 217.50 | – | – | – | – | – |
| 262 | 3 | 48.3% | 0.05 | 0.31 | 220.00 | 26.35 | 29.50 | 58.1% | 0 | 1 |
| 27 | 0 | 38.6% | 0.00 | 2.12 | 225.00 | – | – | – | – | – |
| 77 | 0 | 42.5% | 0.00 | 0.34 | 230.00 | – | – | – | – | – |
| 15 | 0 | 47.3% | 0.00 | 1.76 | 235.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。