| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 186 | 100 | 272.7% | 26.90 | 29.50 | 32.50 | 0.00 | 0.75 | 153.7% | 0 | 78 |
| 183 | 0 | 225.9% | 24.40 | 26.70 | 35.00 | 0.00 | 0.35 | 136.1% | 0 | 167 |
| 218 | 100 | 218.1% | 21.90 | 24.50 | 37.50 | 0.00 | 0.75 | 120.5% | 0 | 5 |
| 1,011 | 0 | 177.1% | 19.40 | 21.70 | 40.00 | 0.00 | 0.40 | 104.9% | 0 | 365 |
| 108 | 0 | 1.5% | 17.40 | 17.90 | 42.50 | 0.00 | 0.75 | 90.3% | 0 | 27 |
| 1,144 | 30 | 142.9% | 14.60 | 16.70 | 45.00 | 0.00 | 0.75 | 76.6% | 0 | 198 |
| 758 | 0 | 121.5% | 12.30 | 14.00 | 47.50 | 0.00 | 0.75 | 63.9% | 0 | 552 |
| 94 | 10 | 75.6% | 9.60 | 11.10 | 50.00 | 0.00 | 0.75 | 51.2% | 0 | 134 |
| 140 | 10 | 86.4% | 7.10 | 9.40 | 52.50 | 0.00 | 0.35 | 39.5% | 0 | 696 |
| 1,534 | 1 | 64.9% | 5.00 | 6.50 | 55.00 | 0.10 | 0.45 | 53.2% | 3 | 453 |
| 804 | 2 | 46.4% | 2.65 | 4.00 | 57.50 | 0.30 | 0.85 | 45.4% | 1 | 192 |
| 1,772 | 203 | 42.5% | 1.35 | 1.90 | 60.00 | 1.15 | 1.45 | 39.5% | 3 | 1,628 |
| 2,604 | 11 | 38.6% | 0.30 | 0.80 | 62.50 | 2.20 | 4.10 | 49.3% | 0 | 205 |
| 624 | 12 | 47.3% | 0.10 | 0.50 | 65.00 | 3.90 | 5.70 | 28.8% | 2 | 5 |
| 247 | 61 | 32.7% | 0.00 | 0.45 | 67.50 | 5.90 | 9.20 | 62.0% | 0 | 1 |
| 2,310 | 1 | 41.5% | 0.00 | 0.75 | 70.00 | 8.40 | 10.70 | 1.5% | 0 | 1 |
| 869 | 0 | 50.3% | 0.00 | 0.75 | 72.50 | – | – | – | – | – |
| 466 | 0 | 58.1% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 10 | 0 | 72.7% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 3 | 0 | 86.4% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 1 | 0 | 99.0% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。