| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.02 | 162.5% | 0 | 183 |
| 39 | 2 | 1.5% | 37.00 | 41.00 | 50.00 | 0.00 | 0.02 | 139.0% | 30 | 507 |
| – | – | – | – | – | 55.00 | 0.00 | 0.02 | 117.6% | 0 | 725 |
| 10 | 1 | 1.5% | 27.00 | 30.95 | 60.00 | 0.01 | 0.02 | 98.1% | 15 | 1,049 |
| – | – | – | – | – | 62.50 | 0.00 | 0.02 | 88.3% | 119 | 957 |
| 5 | 2 | 100.0% | 22.55 | 25.70 | 65.00 | 0.01 | 0.06 | 90.3% | 58 | 1,437 |
| 94 | 7 | 94.2% | 20.05 | 23.25 | 67.50 | 0.00 | 0.41 | 70.8% | 7 | 1,430 |
| 642 | 70 | 1.5% | 17.05 | 20.75 | 70.00 | 0.01 | 0.21 | 85.4% | 80 | 4,004 |
| – | – | – | – | – | 72.00 | 0.01 | 0.33 | 83.4% | 19 | 106 |
| 1,312 | 0 | 1.5% | 14.45 | 18.25 | 72.50 | 0.01 | 0.29 | 79.5% | 44 | 1,277 |
| 13 | 0 | 70.8% | 14.10 | 18.20 | 73.00 | 0.00 | 1.14 | 52.2% | 0 | 26 |
| 1 | 0 | 1.5% | 12.95 | 17.05 | 74.00 | 0.00 | 0.61 | 49.3% | 23 | 24 |
| 3,331 | 5 | 1.5% | 12.00 | 15.75 | 75.00 | 0.06 | 0.42 | 75.6% | 46 | 5,053 |
| 1 | 0 | 1.5% | 10.95 | 15.10 | 76.00 | 0.05 | 0.55 | 74.7% | 7 | 36 |
| – | – | – | – | – | 77.00 | 0.04 | 0.49 | 67.8% | 79 | 97 |
| 1,770 | 1 | 1.5% | 9.60 | 13.45 | 77.50 | 0.05 | 0.54 | 66.9% | 10 | 1,037 |
| 71 | 0 | 46.4% | 9.05 | 13.20 | 78.00 | 0.18 | 0.28 | 61.0% | 60 | 61 |
| 4 | 0 | 53.2% | 8.20 | 12.30 | 79.00 | 0.25 | 0.35 | 60.0% | 46 | 197 |
| 1,905 | 293 | 62.0% | 8.05 | 11.00 | 80.00 | 0.37 | 0.50 | 61.0% | 540 | 1,776 |
| 2 | 5 | 64.9% | 7.00 | 10.50 | 81.00 | 0.42 | 0.77 | 61.0% | 39 | 68 |
| 12 | 16 | 56.1% | 5.65 | 9.65 | 82.00 | 0.59 | 0.90 | 61.0% | 27 | 89 |
| 548 | 8 | 60.0% | 5.70 | 9.05 | 82.50 | 0.67 | 0.97 | 60.0% | 144 | 524 |
| 15 | 1 | 62.9% | 5.40 | 8.85 | 83.00 | 0.81 | 1.04 | 60.0% | 75 | 114 |
| 11 | 4 | 59.0% | 4.50 | 7.95 | 84.00 | 1.00 | 1.29 | 59.0% | 145 | 138 |
| 7,015 | 108 | 59.0% | 5.20 | 5.80 | 85.00 | 1.42 | 1.57 | 61.0% | 1,270 | 1,007 |
| 139 | 21 | 56.1% | 4.40 | 4.95 | 86.00 | 1.59 | 1.96 | 59.0% | 226 | 295 |
| 156 | 16 | 59.0% | 3.90 | 4.50 | 87.00 | 2.10 | 2.31 | 60.0% | 88 | 2,119 |
| 949 | 423 | 59.0% | 3.55 | 4.30 | 87.50 | 2.16 | 2.55 | 59.0% | 58 | 151 |
| 289 | 100 | 58.1% | 3.40 | 3.80 | 88.00 | 2.40 | 3.15 | 62.9% | 195 | 752 |
| 135 | 521 | 56.1% | 2.71 | 3.30 | 89.00 | 2.96 | 3.20 | 59.0% | 795 | 1,410 |
| 2,881 | 943 | 58.1% | 2.44 | 2.84 | 90.00 | 3.25 | 3.85 | 58.1% | 59 | 313 |
| 5,833 | 650 | 61.0% | 2.21 | 2.52 | 91.00 | 3.45 | 4.45 | 54.2% | 51 | 141 |
| 318 | 300 | 58.1% | 1.70 | 2.01 | 92.00 | 4.10 | 5.60 | 59.0% | 166 | 303 |
| 521 | 27 | 59.0% | 1.50 | 1.95 | 92.50 | 4.45 | 5.45 | 54.2% | 1 | 211 |
| 5,906 | 158 | 58.1% | 1.39 | 1.72 | 93.00 | 5.15 | 6.40 | 64.9% | 36 | 148 |
| 256 | 51 | 57.1% | 1.00 | 1.44 | 94.00 | 5.40 | 7.75 | 66.9% | 7 | 464 |
| 2,467 | 1,020 | 59.0% | 0.95 | 1.18 | 95.00 | 6.35 | 9.05 | 74.7% | 16 | 272 |
| 2 | 174 | 58.1% | 0.71 | 0.95 | 96.00 | – | – | – | – | – |
| 1,601 | 222 | 58.1% | 0.50 | 0.72 | 97.50 | 7.20 | 11.45 | 66.9% | 0 | 23 |
| 8 | 46 | 60.0% | 0.36 | 0.59 | 99.00 | – | – | – | – | – |
| 2,672 | 625 | 60.0% | 0.33 | 0.41 | 100.00 | 9.45 | 13.55 | 67.8% | 0 | 35 |
| 0 | 10 | 63.9% | 0.20 | 0.56 | 101.00 | – | – | – | – | – |
| 3 | 69 | 57.1% | 0.01 | 0.37 | 102.00 | – | – | – | – | – |
| 0 | 25 | 38.6% | 0.00 | 0.62 | 103.00 | – | – | – | – | – |
| 0 | 2 | 41.5% | 0.00 | 2.23 | 104.00 | – | – | – | – | – |
| 910 | 126 | 43.4% | 0.00 | 0.18 | 105.00 | – | – | – | – | – |
| 1,998 | 368 | 63.9% | 0.02 | 0.05 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。