| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 123.4% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 109.8% | 0 | 11 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 96.1% | 0 | 23 |
| 10 | 0 | 1.5% | 35.30 | 39.30 | 90.00 | 0.00 | 2.15 | 83.4% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 0.10 | 71.7% | 0 | 1,024 |
| – | – | – | – | – | 100.00 | 0.00 | 1.00 | 60.0% | 0 | 773 |
| 2 | 0 | 1.5% | 20.40 | 24.20 | 105.00 | 0.00 | 2.15 | 49.3% | 0 | 51 |
| 46 | 27 | 1.5% | 15.50 | 18.20 | 110.00 | 0.00 | 1.65 | 38.6% | 0 | 13 |
| 89 | 0 | 1.5% | 10.50 | 13.30 | 115.00 | 0.00 | 0.55 | 27.8% | 0 | 96 |
| 109 | 0 | 1.5% | 6.10 | 8.60 | 120.00 | 0.20 | 0.95 | 39.5% | 0 | 492 |
| 153 | 0 | 21.0% | 2.20 | 3.90 | 125.00 | 0.55 | 1.00 | 23.0% | 202 | 104 |
| 372 | 0 | 22.0% | 0.10 | 1.25 | 130.00 | 2.55 | 4.60 | 26.9% | 0 | 1 |
| 63 | 0 | 38.6% | 0.05 | 1.15 | 135.00 | – | – | – | – | – |
| 119 | 0 | 25.9% | 0.00 | 2.25 | 140.00 | – | – | – | – | – |
| 9 | 0 | 33.7% | 0.00 | 1.15 | 145.00 | – | – | – | – | – |
| 6 | 0 | 41.5% | 0.00 | 1.75 | 150.00 | – | – | – | – | – |
| 32 | 0 | 48.3% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。