| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 39.00 | 43.00 | 45.00 | 0.00 | 2.15 | 155.6% | 0 | 35 |
| 35 | 1 | 1.5% | 34.00 | 37.60 | 50.00 | 0.00 | 0.35 | 131.2% | 0 | 422 |
| 7,217 | 0 | 1.5% | 29.00 | 32.30 | 55.00 | 0.00 | 2.15 | 109.8% | 0 | 659 |
| 329 | 0 | 1.5% | 24.00 | 27.50 | 60.00 | 0.00 | 2.15 | 90.3% | 0 | 867 |
| 304 | 0 | 1.5% | 19.00 | 22.40 | 65.00 | 0.00 | 2.20 | 71.7% | 0 | 575 |
| 2,753 | 0 | 1.5% | 14.10 | 17.40 | 70.00 | 0.00 | 0.25 | 54.2% | 0 | 720 |
| 189 | 7 | 1.5% | 9.80 | 12.30 | 75.00 | 0.00 | 1.75 | 37.6% | 0 | 250 |
| 4,462 | 0 | 40.5% | 5.10 | 7.70 | 80.00 | 0.00 | 2.25 | 22.0% | 0 | 332 |
| 7,894 | 107 | 43.4% | 2.65 | 2.95 | 85.00 | 1.00 | 3.60 | 56.1% | 0 | 339 |
| 2,158 | 208 | 47.3% | 0.45 | 1.55 | 90.00 | 3.50 | 6.20 | 47.3% | 2 | 48 |
| 257 | 0 | 27.8% | 0.00 | 1.05 | 95.00 | 8.00 | 10.70 | 58.1% | 0 | 7 |
| 2,164 | 0 | 79.5% | 0.05 | 1.00 | 100.00 | 12.70 | 16.20 | 82.5% | 0 | 100 |
| 884 | 1 | 71.7% | 0.10 | 0.15 | 105.00 | – | – | – | – | – |
| 28 | 0 | 62.0% | 0.00 | 0.10 | 110.00 | – | – | – | – | – |
| 12 | 0 | 71.7% | 0.00 | 1.75 | 115.00 | – | – | – | – | – |
| 310 | 23 | 80.5% | 0.00 | 0.10 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。