| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.55 | 47.3% | 2 | 5 |
| 1 | 0 | 70.8% | 1.50 | 4.80 | 45.00 | 0.15 | 3.70 | 104.9% | 0 | 10 |
| 90 | 0 | 19.0% | 0.00 | 2.70 | 50.00 | 3.10 | 6.20 | 103.9% | 0 | 3 |
| 17 | 0 | 44.4% | 0.00 | 2.00 | 55.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.25 | 60.00 | – | – | – | – | – |
| 7 | 0 | 100.0% | 0.00 | 2.20 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。