| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 16.00 | 0.00 | 0.35 | 178.1% | 0 | 1 |
| – | – | – | – | – | 18.00 | 0.00 | 0.05 | 148.8% | 0 | 2 |
| – | – | – | – | – | 19.00 | 0.00 | 0.25 | 135.1% | 0 | 6 |
| 10 | 0 | 173.2% | 10.30 | 12.50 | 20.00 | 0.00 | 0.15 | 122.5% | 0 | 440 |
| 4,519 | 0 | 1.5% | 9.30 | 10.90 | 21.00 | 0.00 | 0.10 | 110.8% | 0 | 10 |
| 121 | 1 | 125.4% | 8.30 | 10.40 | 22.00 | 0.00 | 0.10 | 99.0% | 0 | 2 |
| 483 | 200 | 110.8% | 7.80 | 8.90 | 23.00 | – | – | – | – | – |
| 9,971 | 120 | 60.0% | 7.00 | 7.60 | 24.00 | 0.00 | 0.05 | 76.6% | 0 | 55 |
| 4,306 | 0 | 1.5% | 5.30 | 6.90 | 25.00 | 0.00 | 0.10 | 65.9% | 0 | 52 |
| 534 | 0 | 1.5% | 4.40 | 6.20 | 26.00 | 0.00 | 0.15 | 56.1% | 0 | 2 |
| 457 | 238 | 68.8% | 3.80 | 5.00 | 27.00 | 0.00 | 0.20 | 45.4% | 0 | 18 |
| 6,124 | 0 | 62.0% | 3.20 | 3.70 | 28.00 | 0.05 | 0.45 | 72.7% | 0 | 341 |
| 6,542 | 26 | 62.0% | 2.30 | 2.95 | 29.00 | 0.10 | 0.30 | 52.2% | 0 | 615 |
| 10,504 | 95 | 58.1% | 1.55 | 2.10 | 30.00 | 0.30 | 0.50 | 50.3% | 16 | 487 |
| 1,717 | 509 | 46.4% | 0.85 | 1.20 | 31.00 | 0.60 | 1.05 | 52.2% | 0 | 392 |
| 2,973 | 162 | 49.3% | 0.50 | 0.75 | 32.00 | 1.20 | 1.45 | 50.3% | 0 | 7 |
| 11,244 | 55 | 53.2% | 0.25 | 0.50 | 33.00 | 1.80 | 2.40 | 55.1% | 0 | 93 |
| 2,685 | 2 | 55.1% | 0.15 | 0.30 | 34.00 | – | – | – | – | – |
| 7,422 | 0 | 54.2% | 0.05 | 0.15 | 35.00 | 3.00 | 4.60 | 55.1% | 0 | 3 |
| 281 | 0 | 42.5% | 0.00 | 0.65 | 36.00 | – | – | – | – | – |
| 3,191 | 0 | 49.3% | 0.00 | 0.15 | 37.00 | – | – | – | – | – |
| 29 | 0 | 56.1% | 0.00 | 0.30 | 38.00 | – | – | – | – | – |
| 31 | 0 | 68.8% | 0.00 | 0.15 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。