| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 174.2% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.15 | 131.2% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 94.2% | 0 | 7 |
| 3 | 0 | 137.1% | 9.00 | 12.20 | 40.00 | 0.00 | 0.75 | 62.0% | 0 | 1 |
| 69 | 0 | 87.3% | 4.10 | 7.30 | 45.00 | 0.00 | 2.25 | 31.7% | 0 | 14 |
| 13 | 0 | 55.1% | 0.35 | 2.90 | 50.00 | – | – | – | – | – |
| 21 | 0 | 28.8% | 0.00 | 1.00 | 55.00 | – | – | – | – | – |
| 5 | 0 | 50.3% | 0.00 | 0.95 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。