| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 77.6% | 0 | 1 |
| 1 | 0 | 86.4% | 18.60 | 22.50 | 75.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 14.10 | 17.50 | 80.00 | 0.00 | 1.15 | 46.4% | 0 | 7 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 31.7% | 0 | 3 |
| 3 | 0 | 50.3% | 4.50 | 8.10 | 90.00 | – | – | – | – | – |
| 20 | 0 | 33.7% | 0.40 | 3.80 | 95.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 2.55 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。